BEBE Historical Data

BEBE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0₅98
-1.00%
$ 5.06 million $ 4,770
Mar 1, 8 AM $ 0.0₅99
+1.01%
$ 5.06 million $ 4,429
Mar 1, 7 AM $ 0.0₅98
-1.00%
$ 5.06 million $ 4,066
Mar 1, 6 AM $ 0.0₅99
+0.00%
$ 5.11 million $ 3,684
Mar 1, 5 AM $ 0.0₅99
+1.01%
$ 5.11 million $ 3,341
Mar 1, 4 AM $ 0.0₅98
-1.00%
$ 5.06 million $ 2,969
Mar 1, 3 AM $ 0.0₅99
+1.02%
$ 5.11 million $ 2,643
Mar 1, 2 AM $ 0.0₅98
+0.00%
$ 5.06 million $ 2,216
Mar 1, 1 AM $ 0.0₅98
-1.01%
$ 5.06 million $ 1,930
Mar 1, 12 AM $ 0.0₅99
+1.02%
$ 5.11 million $ 1,585
Feb 28, 11 PM $ 0.0₅98
-1.01%
$ 5.06 million $ 1,192
Feb 28, 10 PM $ 0.0₅99
+1.02%
$ 5.11 million $ 745
Feb 28, 9 PM $ 0.0₅98
-1.01%
$ 5.06 million $ 399
Feb 28, 8 PM $ 0.0₅99
+0.00%
$ 5.11 million $ 92
Feb 28, 7 PM $ 0.0₅99
+0.00%
$ 5.11 million $ 92
Feb 28, 6 PM $ 0.0₅99
+0.00%
$ 5.11 million $ 92
Feb 28, 5 PM $ 0.0₅99
+0.00%
$ 5.11 million $ 87
Feb 28, 4 PM $ 0.0₅99
+0.00%
$ 5.11 million $ 87
Feb 28, 3 PM $ 0.0₅99
+0.00%
$ 5.11 million $ 87
Feb 28, 2 PM $ 0.0₅99
+0.00%
$ 5.11 million $ 165
Feb 28, 1 PM $ 0.0₅99
+0.00%
$ 5.11 million $ 187
Feb 28, 12 PM $ 0.0₅99
+0.00%
$ 5.11 million $ 187
Feb 28, 11 AM $ 0.0₅99
+0.00%
$ 5.11 million $ 527
Feb 28, 10 AM $ 0.0₅99
+0.00%
$ 5.11 million $ 687
Feb 28, 9 AM $ 0.0₅99
+0.00%
$ 5.11 million $ 691
Feb 28, 8 AM $ 0.0₅99
+0.00%
$ 5.11 million $ 691
Feb 28, 7 AM $ 0.0₅99
+0.00%
$ 5.11 million $ 701
Feb 28, 6 AM $ 0.0₅99
+0.00%
$ 5.11 million $ 714
Feb 28, 2 AM $ 0.0000125
+0.00%
$ 6.46 million $ 646
Feb 28, 12 AM $ 0.0000125
+0.00%
$ 6.46 million $ 634
Feb 27, 11 PM $ 0.0000125
+0.00%
$ 6.46 million $ 634
Feb 27, 10 PM $ 0.0000125
+0.00%
$ 6.46 million $ 641
Feb 27, 9 PM $ 0.0000125
+0.00%
$ 6.46 million $ 641
Feb 27, 8 PM $ 0.0000125
+0.00%
$ 6.46 million $ 659
Feb 27, 7 PM $ 0.0000125
+0.00%
$ 6.46 million $ 659
Feb 27, 6 PM $ 0.0000125
+0.00%
$ 6.46 million $ 659
Feb 27, 5 PM $ 0.0000125
+0.00%
$ 6.46 million $ 675
Feb 27, 4 PM $ 0.0000125
+0.00%
$ 6.46 million $ 675
Feb 27, 3 PM $ 0.0000105
+5.00%
$ 5.42 million $ 685
Feb 27, 2 PM $ 0.0₅965
-8.08%
$ 4.99 million $ 610
Feb 27, 1 PM $ 0.0000105
+0.00%
$ 5.42 million $ 588
Feb 27, 12 PM $ 0.0₅95
-5.00%
$ 4.91 million $ 556
Feb 27, 11 AM $ 0.0₅95
+0.00%
$ 4.91 million $ 264
Feb 27, 10 AM $ 0.0₅95
+0.00%
$ 4.91 million $ 105
Feb 27, 9 AM $ 0.0₅95
+0.00%
$ 4.91 million $ 101
Feb 27, 8 AM $ 0.0₅95
+0.00%
$ 4.91 million $ 101
Feb 27, 7 AM $ 0.00001
+0.00%
$ 5.17 million $ 81
Feb 27, 6 AM $ 0.00001
+0.00%
$ 5.17 million $ 81
Feb 27, 5 AM $ 0.00001
+0.00%
$ 5.17 million $ 81
Feb 27, 4 AM $ 0.00001
-24.88%
$ 5.17 million $ 82