BEBE Historical Data

BEBE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00001
-24.88%
$ 5.17 million $ 82
Feb 27, 3 AM $ 0.0000133
-0.05%
$ 6.88 million $ 39
Feb 27, 2 AM $ 0.0000133
+0.00%
$ 6.89 million $ 39
Feb 27, 1 AM $ 0.0000133
+0.03%
$ 6.89 million $ 39
Feb 27, 12 AM $ 0.0000133
-0.01%
$ 6.89 million $ 39
Feb 26, 11 PM $ 0.0000133
-0.03%
$ 6.89 million $ 39
Feb 26, 10 PM $ 0.0000133
+0.03%
$ 6.89 million $ 39
Feb 26, 9 PM $ 0.0000133
-0.07%
$ 6.89 million $ 39
Feb 26, 8 PM $ 0.0000133
+0.14%
$ 6.89 million $ 39
Feb 26, 7 PM $ 0.0000133
-0.01%
$ 6.88 million $ 39
Feb 26, 6 PM $ 0.0000133
+1.67%
$ 6.88 million $ 39
Feb 26, 5 PM $ 0.0000131
-0.08%
$ 6.77 million $ 100
Feb 26, 4 PM $ 0.0000131
+0.89%
$ 6.78 million $ 110
Feb 26, 3 PM $ 0.000013
+0.00%
$ 6.72 million $ 51
Feb 26, 2 PM $ 0.000013
+0.00%
$ 6.72 million $ 51
Feb 26, 1 PM $ 0.000013
+0.00%
$ 6.72 million $ 295
Feb 26, 12 PM $ 0.000013
+8.33%
$ 6.72 million $ 682
Feb 26, 11 AM $ 0.000012
+0.00%
$ 6.2 million $ 996
Feb 26, 10 AM $ 0.000012
+0.00%
$ 6.2 million $ 1,337
Feb 26, 9 AM $ 0.000012
+0.00%
$ 6.2 million $ 1,337
Feb 26, 8 AM $ 0.000012
+0.00%
$ 6.2 million $ 1,385
Feb 26, 5 AM $ 0.000011
+0.00%
$ 5.68 million $ 1,380
Feb 26, 4 AM $ 0.000011
+0.00%
$ 5.68 million $ 1,380
Feb 26, 3 AM $ 0.000011
+0.00%
$ 5.68 million $ 1,380
Feb 26, 2 AM $ 0.000011
+0.00%
$ 5.68 million $ 1,419
Feb 26, 1 AM $ 0.000011
+0.00%
$ 5.68 million $ 1,456
Feb 26, 12 AM $ 0.000011
+0.00%
$ 5.68 million $ 1,456
Feb 25, 11 PM $ 0.000011
+0.00%
$ 5.68 million $ 1,460
Feb 25, 10 PM $ 0.000011
+0.00%
$ 5.68 million $ 1,514
Feb 25, 9 PM $ 0.000011
+22.79%
$ 5.68 million $ 1,514
Feb 25, 8 PM $ 0.0₅896
+0.01%
$ 4.63 million $ 7
Feb 25, 7 PM $ 0.0₅896
-2.74%
$ 4.63 million $ 7
Feb 25, 6 PM $ 0.0₅921
+0.00%
$ 4.76 million $ 1,494
Feb 25, 5 PM $ 0.0₅921
-7.90%
$ 4.76 million $ 1,495
Feb 25, 4 PM $ 0.00001
+0.00%
$ 5.17 million $ 1,485
Feb 25, 3 PM $ 0.00001
+0.00%
$ 5.17 million $ 1,485
Feb 25, 2 PM $ 0.00001
+12.08%
$ 5.17 million $ 1,485
Feb 25, 1 PM $ 0.0₅892
+0.00%
$ 4.61 million $ 1,241
Feb 25, 12 PM $ 0.0₅892
-0.42%
$ 4.61 million $ 849
Feb 25, 11 AM $ 0.0₅892
+0.01%
$ 4.61 million $ 608
Feb 25, 10 AM $ 0.0₅892
+0.00%
$ 4.61 million $ 422
Feb 25, 9 AM $ 0.0₅892
-0.68%
$ 4.61 million $ 439
Feb 25, 8 AM $ 0.0₅898
+0.00%
$ 4.64 million $ 458
Feb 25, 2 AM $ 0.0000109
+0.00%
$ 5.62 million $ 432
Feb 25, 1 AM $ 0.0000109
+0.00%
$ 5.62 million $ 432
Feb 25, 12 AM $ 0.0000109
+0.00%
$ 5.62 million $ 432
Feb 24, 11 PM $ 0.0000109
-1.10%
$ 5.62 million $ 780
Feb 24, 10 PM $ 0.000011
+0.00%
$ 5.68 million $ 1,019
Feb 24, 9 PM $ 0.000011
+0.00%
$ 5.68 million $ 1,023
Feb 24, 8 PM $ 0.000011
+0.00%
$ 5.68 million $ 1,023