BEBE Historical Data

BEBE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000011
+0.00%
$ 5.68 million $ 1,023
Feb 24, 7 PM $ 0.000011
+0.00%
$ 5.68 million $ 1,023
Feb 24, 6 PM $ 0.000011
-1.50%
$ 5.68 million $ 1,025
Feb 24, 5 PM $ 0.0000112
+0.00%
$ 5.77 million $ 1,023
Feb 24, 4 PM $ 0.0000112
+0.00%
$ 5.77 million $ 1,356
Feb 24, 3 PM $ 0.0000112
+0.00%
$ 5.77 million $ 1,866
Feb 24, 2 PM $ 0.0000112
+0.00%
$ 5.77 million $ 1,885
Feb 24, 1 PM $ 0.0000112
+0.00%
$ 5.77 million $ 1,915
Feb 24, 12 PM $ 0.0000112
+0.03%
$ 5.77 million $ 1,915
Feb 24, 11 AM $ 0.0000112
+0.00%
$ 5.77 million $ 1,688
Feb 24, 10 AM $ 0.0000112
-0.02%
$ 5.77 million $ 1,694
Feb 24, 9 AM $ 0.0000112
-0.04%
$ 5.77 million $ 1,685
Feb 24, 8 AM $ 0.0000112
+0.00%
$ 5.77 million $ 1,619
Feb 24, 7 AM $ 0.0000112
+0.00%
$ 5.77 million $ 1,619
Feb 24, 1 AM $ 0.0₅152
+0.00%
$ 785,313 $ 14
Feb 24, 12 AM $ 0.0₅152
+0.00%
$ 785,313 $ 29
Feb 23, 11 PM $ 0.0₅152
+0.00%
$ 785,313 $ 29
Feb 23, 10 PM $ 0.0₅152
+0.00%
$ 785,313 $ 29
Feb 23, 9 PM $ 0.0₅152
+0.00%
$ 785,313 $ 29
Feb 23, 8 PM $ 0.0₅152
+0.00%
$ 785,313 $ 29
Feb 23, 7 PM $ 0.0₅152
+0.00%
$ 785,313 $ 164
Feb 23, 6 PM $ 0.0₅152
+0.00%
$ 785,313 $ 164
Feb 23, 5 PM $ 0.0₅152
+0.00%
$ 785,313 $ 176
Feb 23, 4 PM $ 0.0₅152
+0.00%
$ 785,313 $ 249
Feb 23, 3 PM $ 0.0₅152
+0.00%
$ 785,313 $ 3,506
Feb 23, 2 PM $ 0.0₅152
+0.00%
$ 785,313 $ 7,035
Feb 23, 1 PM $ 0.0₅152
+0.00%
$ 785,313 $ 10,800
Feb 23, 12 PM $ 0.0₅152
+0.00%
$ 785,313 $ 14,646
Feb 23, 11 AM $ 0.0₅152
+0.00%
$ 785,313 $ 18,941
Feb 23, 10 AM $ 0.0₅152
+0.00%
$ 785,313 $ 24,291
Feb 23, 9 AM $ 0.0₅152
+0.00%
$ 785,313 $ 26,382
Feb 23, 8 AM $ 0.0₅152
+0.00%
$ 785,313 $ 30,110
Feb 23, 7 AM $ 0.0₅152
+0.00%
$ 785,313 $ 33,934
Feb 23, 6 AM $ 0.0₅152
+0.00%
$ 785,313 $ 37,844
Feb 23, 5 AM $ 0.0₅152
+0.00%
$ 785,313 $ 41,927
Feb 23, 4 AM $ 0.0₅152
+0.00%
$ 785,313 $ 44,514
Feb 23, 3 AM $ 0.0₅152
+0.00%
$ 785,313 $ 47,014
Feb 23, 2 AM $ 0.0₅152
+0.00%
$ 785,313 $ 49,357
Feb 23, 1 AM $ 0.0₅152
+0.00%
$ 785,313 $ 51,776
Feb 23, 12 AM $ 0.0₅152
+0.00%
$ 785,313 $ 54,111
Feb 22, 8 PM $ 0.0₅166
+0.00%
$ 857,645 $ 65,335
Feb 22, 7 PM $ 0.0₅166
+0.00%
$ 857,645 $ 66,743
Feb 22, 6 PM $ 0.0₅166
+0.00%
$ 857,645 $ 69,173
Feb 22, 5 PM $ 0.0₅166
+1.84%
$ 857,645 $ 71,749
Feb 22, 4 PM $ 0.0₅163
+8.67%
$ 842,145 $ 74,099
Feb 22, 3 PM $ 0.0₅15
-0.66%
$ 774,980 $ 74,217
Feb 22, 2 PM $ 0.0₅151
+0.00%
$ 780,147 $ 72,920
Feb 22, 1 PM $ 0.0₅151
-1.95%
$ 780,147 $ 72,261
Feb 22, 12 PM $ 0.0₅154
+0.00%
$ 795,646 $ 71,024
Feb 22, 11 AM $ 0.0₅154
+0.00%
$ 795,646 $ 70,047