BEBE Historical Data

BEBE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0₅154
+0.00%
$ 795,646 $ 70,047
Feb 22, 10 AM $ 0.0₅154
+0.00%
$ 795,646 $ 68,756
Feb 22, 9 AM $ 0.0₅154
+0.00%
$ 795,646 $ 67,653
Feb 22, 8 AM $ 0.0₅154
+0.00%
$ 795,646 $ 66,731
Feb 22, 7 AM $ 0.0₅154
+0.00%
$ 795,646 $ 65,561
Feb 22, 6 AM $ 0.0₅153
+0.00%
$ 790,480 $ 63,990
Feb 22, 5 AM $ 0.0₅153
+0.00%
$ 790,480 $ 63,263
Feb 22, 4 AM $ 0.0₅153
+0.00%
$ 790,480 $ 63,396
Feb 22, 3 AM $ 0.0₅153
+0.00%
$ 790,480 $ 63,561
Feb 22, 2 AM $ 0.0₅153
+0.00%
$ 790,480 $ 63,905
Feb 22, 1 AM $ 0.0₅153
+0.00%
$ 790,480 $ 64,204
Feb 22, 12 AM $ 0.0₅153
+0.00%
$ 790,480 $ 64,532
Feb 21, 11 PM $ 0.0₅153
-0.65%
$ 790,480 $ 64,660
Feb 21, 10 PM $ 0.0₅154
-0.65%
$ 795,646 $ 64,959
Feb 21, 9 PM $ 0.0₅155
+0.00%
$ 800,813 $ 64,997
Feb 21, 8 PM $ 0.0₅155
+0.00%
$ 800,813 $ 65,063
Feb 21, 7 PM $ 0.0₅155
+0.00%
$ 800,813 $ 65,162
Feb 21, 6 PM $ 0.0₅155
+0.00%
$ 800,813 $ 65,501
Feb 21, 5 PM $ 0.0₅155
+0.00%
$ 800,813 $ 65,844
Feb 21, 4 PM $ 0.0₅155
-0.64%
$ 800,813 $ 66,394
Feb 21, 3 PM $ 0.0₅156
-1.27%
$ 805,979 $ 66,804
Feb 21, 2 PM $ 0.0₅158
+0.00%
$ 816,313 $ 66,697
Feb 21, 1 PM $ 0.0₅158
+0.64%
$ 816,313 $ 66,044
Feb 21, 12 PM $ 0.0₅157
+0.00%
$ 811,146 $ 65,764
Feb 21, 11 AM $ 0.0₅157
+0.00%
$ 811,146 $ 65,562
Feb 21, 10 AM $ 0.0₅157
+0.00%
$ 811,146 $ 65,496
Feb 21, 9 AM $ 0.0₅157
+0.00%
$ 811,146 $ 65,515
Feb 21, 8 AM $ 0.0₅157
+0.00%
$ 811,146 $ 65,515
Feb 21, 7 AM $ 0.0₅157
+0.00%
$ 811,146 $ 65,623
Feb 21, 6 AM $ 0.0₅157
+0.00%
$ 811,146 $ 65,607
Feb 21, 5 AM $ 0.0₅157
+0.00%
$ 811,146 $ 65,713
Feb 21, 4 AM $ 0.0₅157
+0.00%
$ 811,146 $ 65,639
Feb 21, 3 AM $ 0.0₅157
+0.00%
$ 811,146 $ 65,582
Feb 21, 2 AM $ 0.0₅157
+0.00%
$ 811,146 $ 65,376
Feb 21, 1 AM $ 0.0₅157
+0.64%
$ 811,146 $ 65,457
Feb 21, 12 AM $ 0.0₅156
+0.00%
$ 805,979 $ 65,568
Feb 20, 11 PM $ 0.0₅156
-0.64%
$ 805,979 $ 65,721
Feb 20, 10 PM $ 0.0₅157
+0.00%
$ 811,146 $ 65,604
Feb 20, 9 PM $ 0.0₅157
+0.00%
$ 811,146 $ 65,553
Feb 20, 8 PM $ 0.0₅157
-0.63%
$ 811,146 $ 65,724
Feb 20, 7 PM $ 0.0₅158
+0.00%
$ 816,313 $ 65,948
Feb 20, 6 PM $ 0.0₅158
-0.63%
$ 816,313 $ 65,839
Feb 20, 5 PM $ 0.0₅159
+1.92%
$ 821,479 $ 65,609
Feb 20, 4 PM $ 0.0₅156
-1.27%
$ 805,979 $ 65,370
Feb 20, 3 PM $ 0.0₅158
+1.94%
$ 816,313 $ 65,147
Feb 20, 2 PM $ 0.0₅155
+1.97%
$ 800,813 $ 65,281
Feb 20, 1 PM $ 0.0₅152
-2.56%
$ 780,147 $ 65,912
Feb 20, 12 PM $ 0.0₅156
+0.00%
$ 805,979 $ 66,319
Feb 20, 11 AM $ 0.0₅156
-0.64%
$ 805,979 $ 66,645
Feb 20, 10 AM $ 0.0₅157
-0.63%
$ 811,146 $ 67,446