BEBE Historical Data

BEBE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₅561
+7.68%
$ 2.9 million $ 21,195
Jan 26, 2026 $ 0.0₅522
+10.59%
$ 2.7 million $ 2,534
Jan 25, 2026 $ 0.0₅472
-9.92%
$ 2.44 million $ 6,128
Jan 24, 2026 $ 0.0₅524
-3.32%
$ 2.71 million $ 20,494
Jan 23, 2026 $ 0.0₅542
-4.75%
$ 2.8 million $ 27,465
Jan 22, 2026 $ 0.0₅569
+1.61%
$ 2.94 million $ 35,926
Jan 21, 2026 $ 0.0₅56
-5.08%
$ 2.89 million $ 38,381
Jan 20, 2026 $ 0.0₅59
-12.72%
$ 3.05 million $ 71,481
Jan 19, 2026 $ 0.0₅676
-10.34%
$ 3.49 million $ 88,406
Jan 18, 2026 $ 0.0₅754
-6.80%
$ 3.89 million $ 100,594
Jan 17, 2026 $ 0.0₅809
+0.87%
$ 4.18 million $ 102,845
Jan 16, 2026 $ 0.0₅802
-2.91%
$ 4.14 million $ 103,579
Jan 15, 2026 $ 0.0₅826
-6.24%
$ 4.27 million $ 107,089
Jan 14, 2026 $ 0.0₅881
-4.34%
$ 4.56 million $ 112,013
Jan 13, 2026 $ 0.0₅92
+13.16%
$ 4.75 million $ 109,115
Jan 12, 2026 $ 0.0₅813
-3.90%
$ 4.2 million $ 106,957
Jan 11, 2026 $ 0.0₅846
-1.28%
$ 4.37 million $ 108,455
Jan 10, 2026 $ 0.0₅857
+8.89%
$ 4.42 million $ 106,015
Jan 9, 2026 $ 0.0₅787
+1.42%
$ 4.07 million $ 98,071
Jan 8, 2026 $ 0.0₅776
-5.37%
$ 4.01 million $ 98,528
Jan 7, 2026 $ 0.0₅82
-3.42%
$ 4.24 million $ 104,593
Jan 6, 2026 $ 0.0₅849
-0.93%
$ 4.39 million $ 107,323
Jan 5, 2026 $ 0.0₅857
+3.13%
$ 4.43 million $ 106,360
Jan 4, 2026 $ 0.0₅83
+1.59%
$ 4.29 million $ 105,119
Jan 3, 2026 $ 0.0₅817
-1.80%
$ 4.23 million $ 102,187
Jan 2, 2026 $ 0.0₅832
+7.08%
$ 4.3 million $ 101,068
Jan 1, 2026 $ 0.0₅777
-3.24%
$ 4.01 million $ 99,477
Dec 31, 2025 $ 0.0₅804
-2.66%
$ 4.15 million $ 102,016
Dec 30, 2025 $ 0.0₅828
+0.61%
$ 4.27 million $ 103,816
Dec 29, 2025 $ 0.0₅829
-0.84%
$ 4.25 million $ 105,344
Dec 28, 2025 $ 0.0₅837
+4.36%
$ 4.32 million $ 104,692
Dec 27, 2025 $ 0.000022
+3.19%
$ 11.37 million $ 12,556
Dec 26, 2025 $ 0.0000213
+5.60%
$ 11.02 million $ 124
Dec 25, 2025 $ 0.0000204
+7.32%
$ 10.54 million $ 12,282
Dec 24, 2025 $ 0.000019
-3.95%
$ 9.8 million $ 13,028
Dec 23, 2025 $ 0.0000198
+2.49%
$ 10.22 million $ 11,938
Dec 22, 2025 $ 0.0000193
+1.74%
$ 10 million $ 12,198
Dec 21, 2025 $ 0.000019
-4.28%
$ 9.83 million $ 11,839
Dec 20, 2025 $ 0.000019
-0.47%
$ 10.27 million $ 11,747
Dec 19, 2025 $ 0.0000196
+28.21%
$ 9.86 million $ 11,262
Dec 18, 2025 $ 0.0000147
+38.87%
$ 7.89 million $ 11,744
Dec 17, 2025 $ 0.0000106
-2.75%
$ 5.48 million $ 3,666
Dec 16, 2025 $ 0.0000129
+2.06%
$ 6.68 million $ 111,066
Dec 15, 2025 $ 0.0000126
-2.86%
$ 6.54 million $ 111,709
Dec 14, 2025 $ 0.000013
-2.56%
$ 6.69 million $ 114,343
Dec 13, 2025 $ 0.0000133
+1.37%
$ 6.87 million $ 115,637
Dec 12, 2025 $ 0.0000131
-1.13%
$ 6.77 million $ 114,220
Dec 11, 2025 $ 0.0000133
+0.45%
$ 6.85 million $ 113,916
Dec 10, 2025 $ 0.0000132
-0.38%
$ 6.82 million $ 113,710
Dec 9, 2025 $ 0.0000132
-1.85%
$ 6.85 million $ 117,039