BEBE Historical Data

BEBE Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0₅63
+0.00%
$ 3.25 million $ 32
May 3, 4 AM $ 0.0₅63
+0.00%
$ 3.25 million $ 32
May 3, 3 AM $ 0.0₅63
+0.00%
$ 3.25 million $ 32
May 3, 2 AM $ 0.0₅63
+0.00%
$ 3.25 million $ 32
May 3, 1 AM $ 0.0₅63
+0.00%
$ 3.25 million $ 32
May 3, 12 AM $ 0.0₅63
+0.00%
$ 3.25 million $ 32
May 2, 11 PM $ 0.0₅63
+0.00%
$ 3.25 million $ 32
May 2, 10 PM $ 0.0₅63
+0.00%
$ 3.25 million $ 32
May 2, 9 PM $ 0.0₅63
+0.00%
$ 3.25 million $ 32
May 2, 8 PM $ 0.0₅63
+0.00%
$ 3.25 million $ 32
May 2, 7 PM $ 0.0₅63
+0.00%
$ 3.25 million $ 32
May 2, 6 PM $ 0.0₅63
+0.00%
$ 3.25 million $ 51
May 2, 5 PM $ 0.0₅63
+0.00%
$ 3.25 million $ 51
May 2, 4 PM $ 0.0₅63
+0.00%
$ 3.25 million $ 51
May 2, 3 PM $ 0.0₅63
+0.00%
$ 3.25 million $ 51
May 2, 2 PM $ 0.0₅63
+0.00%
$ 3.25 million $ 61
May 2, 1 PM $ 0.0₅63
+0.00%
$ 3.25 million $ 61
May 2, 12 PM $ 0.0₅63
+0.00%
$ 3.25 million $ 61
May 2, 11 AM $ 0.0₅63
+0.00%
$ 3.25 million $ 61
May 2, 10 AM $ 0.0₅632
+0.00%
$ 3.26 million $ 272
May 2, 9 AM $ 0.0₅632
+0.00%
$ 3.26 million $ 29
May 2, 8 AM $ 0.0₅632
+0.00%
$ 3.26 million $ 29
May 2, 7 AM $ 0.0₅632
+0.00%
$ 3.26 million $ 29
May 2, 6 AM $ 0.0₅632
+0.00%
$ 3.26 million $ 29
May 2, 5 AM $ 0.0₅632
+0.00%
$ 3.26 million $ 29
May 2, 4 AM $ 0.0₅632
+0.79%
$ 3.26 million $ 29
May 2, 3 AM $ 0.0₅627
+0.00%
$ 3.24 million $ 45
May 2, 2 AM $ 0.0₅627
+0.00%
$ 3.24 million $ 45
May 2, 1 AM $ 0.0₅627
+0.00%
$ 3.24 million $ 45
May 1, 6 PM $ 0.0₅795
-0.23%
$ 4.11 million $ 36
May 1, 5 PM $ 0.0₅797
-0.07%
$ 4.12 million $ 36
May 1, 4 PM $ 0.0₅797
-0.34%
$ 4.12 million $ 36
May 1, 3 PM $ 0.0₅8
-0.09%
$ 4.13 million $ 36
May 1, 2 PM $ 0.0₅801
+0.01%
$ 4.14 million $ 26
May 1, 1 PM $ 0.0₅801
-0.03%
$ 4.14 million $ 26
May 1, 12 PM $ 0.0₅801
+0.01%
$ 4.14 million $ 26
May 1, 11 AM $ 0.0₅801
+0.01%
$ 4.14 million $ 26
May 1, 10 AM $ 0.0₅801
-0.01%
$ 4.14 million $ 26
May 1, 4 AM $ 0.0₅68
+0.00%
$ 3.51 million $ 39
May 1, 3 AM $ 0.0₅68
-0.02%
$ 3.51 million $ 39
May 1, 2 AM $ 0.0₅68
+0.01%
$ 3.51 million $ 39
May 1, 1 AM $ 0.0₅68
+0.00%
$ 3.51 million $ 39
May 1, 12 AM $ 0.0₅68
+0.91%
$ 3.51 million $ 59
Apr 30, 11 PM $ 0.0₅674
-0.01%
$ 3.48 million $ 49
Apr 30, 10 PM $ 0.0₅674
-0.01%
$ 3.48 million $ 49
Apr 30, 9 PM $ 0.0₅674
+0.08%
$ 3.48 million $ 83
Apr 30, 8 PM $ 0.0₅673
-0.01%
$ 3.48 million $ 130
Apr 30, 7 PM $ 0.0₅673
+0.05%
$ 3.48 million $ 130
Apr 30, 6 PM $ 0.0₅673
+0.13%
$ 3.48 million $ 130
Apr 30, 5 PM $ 0.0₅672
+0.26%
$ 3.47 million $ 130