BEBE Historical Data

BEBE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0₅157
+0.64%
$ 811,146 $ 67,706
Feb 18, 6 AM $ 0.0₅156
+0.00%
$ 805,979 $ 67,482
Feb 18, 5 AM $ 0.0₅156
+0.00%
$ 805,979 $ 67,291
Feb 18, 4 AM $ 0.0₅156
+0.00%
$ 805,979 $ 67,289
Feb 18, 3 AM $ 0.0₅156
+0.00%
$ 805,979 $ 67,480
Feb 18, 2 AM $ 0.0₅156
+0.00%
$ 805,979 $ 67,601
Feb 18, 1 AM $ 0.0₅156
-0.64%
$ 805,979 $ 67,779
Feb 18, 12 AM $ 0.0₅157
-0.63%
$ 811,146 $ 68,021
Feb 17, 11 PM $ 0.0₅158
+0.00%
$ 816,313 $ 68,132
Feb 17, 10 PM $ 0.0₅158
+0.00%
$ 816,313 $ 68,014
Feb 17, 9 PM $ 0.0₅158
+0.00%
$ 816,313 $ 68,209
Feb 17, 3 PM $ 0.0₅965
+0.00%
$ 4.99 million $ 230
Feb 17, 2 PM $ 0.0₅965
+0.00%
$ 4.99 million $ 230
Feb 17, 1 PM $ 0.0₅965
+0.00%
$ 4.99 million $ 584
Feb 17, 12 PM $ 0.0₅965
+0.00%
$ 4.99 million $ 918
Feb 17, 11 AM $ 0.0₅965
+0.00%
$ 4.99 million $ 1,275
Feb 17, 10 AM $ 0.0₅965
+0.00%
$ 4.99 million $ 1,646
Feb 17, 9 AM $ 0.0₅965
+0.00%
$ 4.99 million $ 1,964
Feb 17, 8 AM $ 0.0₅965
+0.00%
$ 4.99 million $ 2,309
Feb 17, 7 AM $ 0.0₅965
+0.00%
$ 4.99 million $ 2,534
Feb 17, 6 AM $ 0.0₅965
+0.00%
$ 4.99 million $ 2,727
Feb 17, 5 AM $ 0.0₅965
+0.00%
$ 4.99 million $ 3,173
Feb 17, 4 AM $ 0.0₅965
+0.00%
$ 4.99 million $ 3,550
Feb 17, 3 AM $ 0.0₅965
+0.00%
$ 4.99 million $ 3,950
Feb 17, 2 AM $ 0.0₅965
+0.00%
$ 4.99 million $ 4,324
Feb 17, 1 AM $ 0.0₅965
+0.00%
$ 4.99 million $ 4,675
Feb 17, 12 AM $ 0.0₅965
+0.00%
$ 4.99 million $ 5,065
Feb 16, 11 PM $ 0.0₅965
+0.00%
$ 4.99 million $ 5,474
Feb 16, 10 PM $ 0.0₅965
+0.00%
$ 4.99 million $ 5,822
Feb 16, 9 PM $ 0.0₅965
+0.00%
$ 4.99 million $ 6,217
Feb 16, 8 PM $ 0.0₅965
+0.00%
$ 4.99 million $ 6,517
Feb 16, 7 PM $ 0.0₅965
+0.00%
$ 4.99 million $ 6,966
Feb 16, 6 PM $ 0.0₅965
+0.00%
$ 4.99 million $ 7,131
Feb 16, 5 PM $ 0.0₅965
+0.00%
$ 4.99 million $ 7,131
Feb 16, 4 PM $ 0.0₅965
+0.00%
$ 4.99 million $ 7,131
Feb 16, 3 PM $ 0.0000107
+0.42%
$ 5.53 million $ 7,181
Feb 16, 2 PM $ 0.0000106
+0.59%
$ 5.5 million $ 7,264
Feb 16, 1 PM $ 0.0000106
+0.16%
$ 5.47 million $ 7,217
Feb 16, 12 PM $ 0.0000106
-5.71%
$ 5.46 million $ 7,252
Feb 16, 11 AM $ 0.0000112
+7.07%
$ 5.79 million $ 7,089
Feb 16, 10 AM $ 0.0000105
-6.60%
$ 5.41 million $ 6,936
Feb 16, 9 AM $ 0.0000112
+0.01%
$ 5.79 million $ 6,826
Feb 16, 8 AM $ 0.0000112
+7.57%
$ 5.79 million $ 6,673
Feb 16, 7 AM $ 0.0000104
-0.79%
$ 5.38 million $ 6,583
Feb 16, 6 AM $ 0.0000105
+2.80%
$ 5.43 million $ 6,551
Feb 16, 5 AM $ 0.0000102
-3.79%
$ 5.46 million $ 6,172
Feb 16, 4 AM $ 0.0000106
+2.46%
$ 5.49 million $ 5,933
Feb 16, 3 AM $ 0.0000104
-3.50%
$ 5.52 million $ 5,695
Feb 16, 2 AM $ 0.0000104
-0.61%
$ 5.39 million $ 5,321
Feb 16, 1 AM $ 0.0000105
-0.61%
$ 5.42 million $ 5,314