BEBE Historical Data

BEBE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0₅928
-0.22%
$ 4.79 million $ 9,171
Feb 13, 8 PM $ 0.0₅93
-0.64%
$ 4.8 million $ 9,170
Feb 13, 7 PM $ 0.0₅936
-1.78%
$ 4.84 million $ 9,204
Feb 13, 6 PM $ 0.0₅953
+0.00%
$ 4.92 million $ 9,238
Feb 13, 5 PM $ 0.0₅953
-3.05%
$ 4.92 million $ 9,225
Feb 13, 4 PM $ 0.0₅983
-0.61%
$ 5.08 million $ 9,229
Feb 13, 3 PM $ 0.0₅989
-0.40%
$ 5.11 million $ 9,210
Feb 13, 2 PM $ 0.0₅993
-0.20%
$ 5.13 million $ 9,231
Feb 13, 1 PM $ 0.0₅995
-1.00%
$ 5.14 million $ 9,269
Feb 13, 12 PM $ 0.00001
+0.20%
$ 5.19 million $ 9,230
Feb 13, 11 AM $ 0.00001
+0.30%
$ 5.18 million $ 9,065
Feb 13, 10 AM $ 0.00001
-0.50%
$ 5.17 million $ 9,039
Feb 13, 9 AM $ 0.00001
+0.50%
$ 5.19 million $ 9,056
Feb 13, 8 AM $ 0.00001
-0.40%
$ 5.17 million $ 8,947
Feb 13, 7 AM $ 0.00001
+0.40%
$ 5.19 million $ 8,819
Feb 13, 6 AM $ 0.00001
+0.00%
$ 5.17 million $ 8,794
Feb 13, 5 AM $ 0.00001
+0.00%
$ 5.17 million $ 8,803
Feb 13, 4 AM $ 0.00001
-0.50%
$ 5.17 million $ 8,712
Feb 13, 3 AM $ 0.00001
+0.00%
$ 5.19 million $ 8,695
Feb 13, 2 AM $ 0.00001
+0.00%
$ 5.19 million $ 8,666
Feb 13, 1 AM $ 0.00001
+0.50%
$ 5.19 million $ 8,746
Feb 13, 12 AM $ 0.00001
-0.50%
$ 5.17 million $ 8,843
Feb 12, 11 PM $ 0.00001
+0.50%
$ 5.19 million $ 8,738
Feb 12, 10 PM $ 0.00001
-0.30%
$ 5.17 million $ 8,736
Feb 12, 9 PM $ 0.00001
+0.30%
$ 5.18 million $ 8,713
Feb 12, 8 PM $ 0.00001
-0.50%
$ 5.17 million $ 8,770
Feb 12, 7 PM $ 0.00001
+0.50%
$ 5.19 million $ 8,762
Feb 12, 6 PM $ 0.00001
-0.40%
$ 5.17 million $ 8,803
Feb 12, 5 PM $ 0.00001
+0.40%
$ 5.19 million $ 8,781
Feb 12, 4 PM $ 0.00001
-0.60%
$ 5.17 million $ 8,812
Feb 12, 3 PM $ 0.0000101
-0.10%
$ 5.2 million $ 8,818
Feb 12, 2 PM $ 0.0000101
+0.00%
$ 5.2 million $ 8,858
Feb 12, 1 PM $ 0.0000101
+0.00%
$ 5.2 million $ 8,808
Feb 12, 12 PM $ 0.0000101
+0.00%
$ 5.2 million $ 8,726
Feb 12, 11 AM $ 0.0000101
+0.60%
$ 5.2 million $ 8,806
Feb 12, 10 AM $ 0.00001
+0.10%
$ 5.17 million $ 8,819
Feb 12, 9 AM $ 0.00001
-0.50%
$ 5.17 million $ 8,790
Feb 12, 8 AM $ 0.00001
+0.00%
$ 5.17 million $ 8,838
Feb 12, 7 AM $ 0.00001
-0.50%
$ 5.17 million $ 8,880
Feb 12, 6 AM $ 0.00001
+0.50%
$ 5.19 million $ 8,891
Feb 12, 5 AM $ 0.00001
-0.50%
$ 5.17 million $ 8,777
Feb 12, 4 AM $ 0.00001
+0.50%
$ 5.19 million $ 8,863
Feb 12, 3 AM $ 0.00001
+0.00%
$ 5.17 million $ 8,890
Feb 12, 2 AM $ 0.00001
+0.00%
$ 5.17 million $ 8,870
Feb 12, 1 AM $ 0.00001
+0.00%
$ 5.17 million $ 8,806
Feb 12, 12 AM $ 0.00001
-0.50%
$ 5.17 million $ 8,715
Feb 11, 11 PM $ 0.00001
+0.00%
$ 5.17 million $ 8,836
Feb 11, 10 PM $ 0.00001
+0.00%
$ 5.19 million $ 8,837
Feb 11, 9 PM $ 0.00001
+0.50%
$ 5.19 million $ 8,874
Feb 11, 8 PM $ 0.00001
-0.40%
$ 5.17 million $ 8,820