BEBE Historical Data

BEBE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.00001
-0.50%
$ 5.17 million $ 8,703
Feb 9, 5 PM $ 0.00001
+0.00%
$ 5.19 million $ 8,686
Feb 9, 4 PM $ 0.00001
+0.00%
$ 5.19 million $ 8,641
Feb 9, 3 PM $ 0.00001
+0.50%
$ 5.19 million $ 8,648
Feb 9, 2 PM $ 0.00001
+0.00%
$ 5.19 million $ 8,602
Feb 9, 1 PM $ 0.00001
-0.50%
$ 5.17 million $ 8,657
Feb 9, 12 PM $ 0.00001
+0.50%
$ 5.19 million $ 8,646
Feb 9, 11 AM $ 0.00001
-0.70%
$ 5.17 million $ 8,605
Feb 9, 10 AM $ 0.0000101
+0.70%
$ 5.2 million $ 8,647
Feb 9, 9 AM $ 0.00001
+0.00%
$ 5.17 million $ 8,628
Feb 9, 8 AM $ 0.00001
+0.00%
$ 5.17 million $ 8,571
Feb 9, 7 AM $ 0.00001
+0.00%
$ 5.17 million $ 8,537
Feb 9, 6 AM $ 0.00001
+0.00%
$ 5.17 million $ 8,596
Feb 9, 5 AM $ 0.00001
+0.00%
$ 5.17 million $ 8,610
Feb 9, 4 AM $ 0.00001
-0.40%
$ 5.17 million $ 8,542
Feb 9, 3 AM $ 0.00001
+0.10%
$ 5.19 million $ 8,646
Feb 9, 2 AM $ 0.00001
+0.30%
$ 5.18 million $ 8,619
Feb 9, 1 AM $ 0.00001
-0.40%
$ 5.17 million $ 8,552
Feb 9, 12 AM $ 0.00001
+0.40%
$ 5.19 million $ 8,598
Feb 8, 11 PM $ 0.00001
+0.00%
$ 5.17 million $ 8,542
Feb 8, 10 PM $ 0.00001
-0.40%
$ 5.19 million $ 8,556
Feb 8, 9 PM $ 0.00001
-0.20%
$ 5.19 million $ 8,613
Feb 8, 8 PM $ 0.0000101
+0.60%
$ 5.2 million $ 9,114
Feb 8, 7 PM $ 0.0000101
+0.60%
$ 5.2 million $ 9,736
Feb 8, 6 PM $ 0.00001
+0.00%
$ 5.17 million $ 10,260
Feb 8, 5 PM $ 0.00001
+0.00%
$ 5.17 million $ 10,627
Feb 8, 4 PM $ 0.00001
+0.00%
$ 5.17 million $ 11,109
Feb 8, 3 PM $ 0.00001
-0.60%
$ 5.17 million $ 11,555
Feb 8, 2 PM $ 0.0000101
+0.00%
$ 5.2 million $ 11,900
Feb 8, 1 PM $ 0.0000101
+0.60%
$ 5.2 million $ 12,325
Feb 8, 12 PM $ 0.00001
-0.60%
$ 5.17 million $ 12,822
Feb 8, 11 AM $ 0.0000101
+0.50%
$ 5.2 million $ 13,349
Feb 8, 10 AM $ 0.00001
+0.00%
$ 5.17 million $ 13,740
Feb 8, 9 AM $ 0.00001
+0.00%
$ 5.17 million $ 14,223
Feb 8, 8 AM $ 0.00001
-0.89%
$ 5.17 million $ 14,702
Feb 8, 7 AM $ 0.0000101
+0.90%
$ 5.22 million $ 15,131
Feb 8, 6 AM $ 0.0000101
+0.90%
$ 5.22 million $ 15,573
Feb 8, 5 AM $ 0.00001
+0.00%
$ 5.17 million $ 16,060
Feb 8, 4 AM $ 0.0000101
-0.10%
$ 5.17 million $ 16,658
Feb 8, 3 AM $ 0.0000101
+0.00%
$ 5.22 million $ 17,101
Feb 8, 2 AM $ 0.0000101
-0.20%
$ 5.22 million $ 17,565
Feb 8, 1 AM $ 0.0000101
-0.30%
$ 5.23 million $ 17,984
Feb 8, 12 AM $ 0.0000102
+1.50%
$ 5.25 million $ 18,516
Feb 7, 11 PM $ 0.00001
-1.96%
$ 5.17 million $ 19,069
Feb 7, 10 PM $ 0.0000102
+2.00%
$ 5.28 million $ 19,474
Feb 7, 9 PM $ 0.00001
-2.15%
$ 5.17 million $ 19,926
Feb 7, 8 PM $ 0.0000102
+0.00%
$ 5.29 million $ 19,985
Feb 7, 7 PM $ 0.0000102
+0.00%
$ 5.29 million $ 19,827
Feb 7, 6 PM $ 0.0000102
+0.00%
$ 5.29 million $ 19,865
Feb 7, 5 PM $ 0.0000102
+0.00%
$ 5.29 million $ 19,937