BEBE Historical Data

BEBE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0000102
+0.00%
$ 5.29 million $ 19,937
Feb 7, 4 PM $ 0.0000102
+2.20%
$ 5.29 million $ 20,061
Feb 7, 3 PM $ 0.00001
-2.15%
$ 5.17 million $ 20,152
Feb 7, 2 PM $ 0.0000102
+0.00%
$ 5.29 million $ 20,244
Feb 7, 1 PM $ 0.0000102
-0.10%
$ 5.29 million $ 20,408
Feb 7, 12 PM $ 0.00001
-2.34%
$ 5.17 million $ 20,443
Feb 7, 11 AM $ 0.0000102
+0.00%
$ 5.3 million $ 20,356
Feb 7, 10 AM $ 0.0000102
+2.40%
$ 5.3 million $ 20,291
Feb 7, 9 AM $ 0.00001
-0.10%
$ 5.17 million $ 20,366
Feb 7, 8 AM $ 0.0000103
+2.50%
$ 5.3 million $ 20,393
Feb 7, 7 AM $ 0.00001
-2.44%
$ 5.17 million $ 20,566
Feb 7, 6 AM $ 0.0000103
+2.40%
$ 5.3 million $ 20,510
Feb 7, 5 AM $ 0.00001
+0.00%
$ 5.18 million $ 20,568
Feb 7, 4 AM $ 0.00001
-2.34%
$ 5.18 million $ 20,521
Feb 7, 3 AM $ 0.0000103
+2.40%
$ 5.3 million $ 20,140
Feb 7, 2 AM $ 0.0000103
+0.00%
$ 5.3 million $ 19,749
Feb 7, 1 AM $ 0.0000103
+0.00%
$ 5.3 million $ 19,455
Feb 7, 12 AM $ 0.00001
+0.00%
$ 5.17 million $ 18,952
Feb 6, 11 PM $ 0.00001
-2.44%
$ 5.3 million $ 18,478
Feb 6, 10 PM $ 0.0000103
+0.00%
$ 5.3 million $ 18,139
Feb 6, 9 PM $ 0.0000103
+0.00%
$ 5.3 million $ 17,874
Feb 6, 8 PM $ 0.0000103
+0.00%
$ 5.3 million $ 17,558
Feb 6, 7 PM $ 0.0000103
+2.50%
$ 5.3 million $ 16,981
Feb 6, 6 PM $ 0.00001
+0.00%
$ 5.17 million $ 16,171
Feb 6, 5 PM $ 0.00001
-2.53%
$ 5.17 million $ 15,253
Feb 6, 4 PM $ 0.0000103
+0.00%
$ 5.17 million $ 14,365
Feb 6, 3 PM $ 0.0000103
+2.60%
$ 5.31 million $ 13,535
Feb 6, 2 PM $ 0.00001
+0.00%
$ 5.17 million $ 13,003
Feb 6, 1 PM $ 0.00001
+0.00%
$ 5.17 million $ 12,534
Feb 6, 12 PM $ 0.0000103
+0.00%
$ 5.31 million $ 12,187
Feb 6, 11 AM $ 0.0000103
-0.10%
$ 5.31 million $ 11,833
Feb 6, 10 AM $ 0.0000103
+0.00%
$ 5.32 million $ 11,565
Feb 6, 9 AM $ 0.0000103
-0.10%
$ 5.32 million $ 11,245
Feb 6, 8 AM $ 0.0000103
+0.00%
$ 5.32 million $ 10,851
Feb 6, 7 AM $ 0.0000103
-0.29%
$ 5.32 million $ 10,470
Feb 6, 6 AM $ 0.00001
-3.10%
$ 5.17 million $ 10,080
Feb 6, 5 AM $ 0.0000103
-0.39%
$ 5.33 million $ 9,577
Feb 6, 4 AM $ 0.00001
+0.00%
$ 5.17 million $ 9,254
Feb 6, 3 AM $ 0.0000104
-0.10%
$ 5.35 million $ 9,392
Feb 6, 2 AM $ 0.00001
-3.47%
$ 5.17 million $ 9,363
Feb 6, 1 AM $ 0.0000104
+0.10%
$ 5.36 million $ 9,453
Feb 6, 12 AM $ 0.0000104
-0.58%
$ 5.35 million $ 9,523
Feb 5, 11 PM $ 0.0000104
+4.10%
$ 5.38 million $ 9,609
Feb 5, 10 PM $ 0.00001
+0.00%
$ 5.17 million $ 9,619
Feb 5, 9 PM $ 0.00001
+0.00%
$ 5.17 million $ 9,569
Feb 5, 8 PM $ 0.00001
-7.14%
$ 5.17 million $ 9,493
Feb 5, 7 PM $ 0.0000108
+0.00%
$ 5.57 million $ 9,874
Feb 5, 6 PM $ 0.0000108
+0.00%
$ 5.57 million $ 10,389
Feb 5, 5 PM $ 0.0000108
+0.00%
$ 5.57 million $ 10,893
Feb 5, 4 PM $ 0.0000108
-0.55%
$ 5.57 million $ 11,333