BEBE Historical Data

BEBE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0000108
-0.55%
$ 5.57 million $ 11,333
Feb 5, 3 PM $ 0.0000108
-0.28%
$ 5.6 million $ 11,818
Feb 5, 2 PM $ 0.0000109
+2.35%
$ 5.62 million $ 12,050
Feb 5, 1 PM $ 0.0000106
-2.84%
$ 5.49 million $ 12,097
Feb 5, 12 PM $ 0.0000109
+2.92%
$ 5.65 million $ 12,172
Feb 5, 11 AM $ 0.0000106
-3.37%
$ 5.49 million $ 12,256
Feb 5, 10 AM $ 0.000011
-0.36%
$ 5.68 million $ 12,248
Feb 5, 9 AM $ 0.000011
+3.86%
$ 5.7 million $ 12,307
Feb 5, 8 AM $ 0.0000106
-3.72%
$ 5.49 million $ 12,331
Feb 5, 7 AM $ 0.000011
+0.00%
$ 5.7 million $ 12,318
Feb 5, 6 AM $ 0.000011
-0.09%
$ 5.7 million $ 12,438
Feb 5, 5 AM $ 0.0000106
-3.80%
$ 5.49 million $ 12,435
Feb 5, 4 AM $ 0.000011
+3.95%
$ 5.7 million $ 12,347
Feb 5, 3 AM $ 0.0000106
-3.98%
$ 5.49 million $ 12,349
Feb 5, 2 AM $ 0.0000111
-0.18%
$ 5.71 million $ 12,340
Feb 5, 1 AM $ 0.0000111
+0.00%
$ 5.72 million $ 12,289
Feb 5, 12 AM $ 0.0000111
+0.00%
$ 5.72 million $ 12,273
Feb 4, 11 PM $ 0.0000111
-0.18%
$ 5.72 million $ 12,324
Feb 4, 10 PM $ 0.0000111
+4.52%
$ 5.73 million $ 12,284
Feb 4, 9 PM $ 0.0000106
-0.09%
$ 5.49 million $ 12,276
Feb 4, 8 PM $ 0.0000111
+4.52%
$ 5.74 million $ 12,363
Feb 4, 7 PM $ 0.0000106
-3.36%
$ 5.49 million $ 12,295
Feb 4, 6 PM $ 0.000011
-1.70%
$ 5.68 million $ 12,270
Feb 4, 5 PM $ 0.0000112
+1.73%
$ 5.78 million $ 12,216
Feb 4, 4 PM $ 0.000011
+0.00%
$ 5.68 million $ 12,268
Feb 4, 3 PM $ 0.000011
-2.40%
$ 5.68 million $ 12,305
Feb 4, 2 PM $ 0.0000113
+2.45%
$ 5.82 million $ 12,238
Feb 4, 1 PM $ 0.000011
-2.83%
$ 5.68 million $ 11,602
Feb 4, 12 PM $ 0.0000113
+2.91%
$ 5.85 million $ 11,149
Feb 4, 11 AM $ 0.000011
-3.08%
$ 5.68 million $ 10,664
Feb 4, 10 AM $ 0.0000113
+3.28%
$ 5.86 million $ 10,680
Feb 4, 9 AM $ 0.000011
-3.60%
$ 5.68 million $ 10,626
Feb 4, 8 AM $ 0.0000114
-0.09%
$ 5.89 million $ 10,555
Feb 4, 7 AM $ 0.0000114
+2.61%
$ 5.9 million $ 10,527
Feb 4, 6 AM $ 0.0000115
+3.06%
$ 5.92 million $ 10,471
Feb 4, 5 AM $ 0.0000111
+0.00%
$ 5.75 million $ 10,499
Feb 4, 4 AM $ 0.0000111
-0.54%
$ 5.77 million $ 10,510
Feb 4, 3 AM $ 0.0000112
-3.54%
$ 5.97 million $ 10,386
Feb 4, 2 AM $ 0.0000116
+2.75%
$ 5.99 million $ 10,074
Feb 4, 1 AM $ 0.0000113
-3.84%
$ 5.83 million $ 9,605
Feb 4, 12 AM $ 0.0000117
+2.89%
$ 6.06 million $ 9,367
Feb 3, 11 PM $ 0.0000114
-3.88%
$ 5.89 million $ 8,986
Feb 3, 10 PM $ 0.0000119
-0.17%
$ 6.13 million $ 8,536
Feb 3, 9 PM $ 0.0000119
+3.57%
$ 6.14 million $ 8,172
Feb 3, 8 PM $ 0.0000115
+0.00%
$ 5.93 million $ 7,748
Feb 3, 7 PM $ 0.0000115
-0.17%
$ 6.17 million $ 7,290
Feb 3, 6 PM $ 0.0000115
-4.25%
$ 5.94 million $ 6,791
Feb 3, 5 PM $ 0.0000115
-4.33%
$ 5.93 million $ 6,348
Feb 3, 4 PM $ 0.000012
+0.00%
$ 6.2 million $ 5,833
Feb 3, 3 PM $ 0.000012
+4.08%
$ 6.2 million $ 5,377