BEBE Historical Data

BEBE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0₅367
+0.55%
$ 1.9 million $ 108,752
Feb 1, 8 AM $ 0.0₅365
-0.82%
$ 1.89 million $ 109,410
Feb 1, 7 AM $ 0.0₅368
+1.66%
$ 1.9 million $ 110,351
Feb 1, 6 AM $ 0.0₅362
-0.55%
$ 1.87 million $ 111,341
Feb 1, 5 AM $ 0.0₅364
+0.00%
$ 1.88 million $ 112,065
Feb 1, 4 AM $ 0.0₅364
-0.27%
$ 1.88 million $ 113,093
Feb 1, 3 AM $ 0.0₅364
-1.09%
$ 1.88 million $ 113,962
Feb 1, 2 AM $ 0.0₅368
-0.27%
$ 1.9 million $ 114,827
Feb 1, 1 AM $ 0.0₅369
+0.00%
$ 1.91 million $ 115,856
Feb 1, 12 AM $ 0.0₅369
+1.93%
$ 1.91 million $ 116,892
Jan 31, 11 PM $ 0.0₅362
+1.97%
$ 1.87 million $ 118,031
Jan 31, 10 PM $ 0.0₅355
+3.80%
$ 1.84 million $ 119,213
Jan 31, 9 PM $ 0.0₅344
+0.58%
$ 1.78 million $ 120,444
Jan 31, 8 PM $ 0.0₅343
-0.87%
$ 1.77 million $ 122,030
Jan 31, 7 PM $ 0.0₅346
-0.29%
$ 1.79 million $ 123,322
Jan 31, 6 PM $ 0.0₅347
-3.34%
$ 1.79 million $ 124,755
Jan 31, 5 PM $ 0.0₅359
-3.23%
$ 1.85 million $ 125,232
Jan 31, 4 PM $ 0.0₅369
-5.14%
$ 1.91 million $ 126,441
Jan 31, 3 PM $ 0.0₅387
-2.76%
$ 2 million $ 127,419
Jan 31, 2 PM $ 0.0₅398
-6.13%
$ 2.05 million $ 128,016
Jan 31, 1 PM $ 0.0₅424
-0.93%
$ 2.19 million $ 128,505
Jan 31, 12 PM $ 0.0₅428
-0.93%
$ 2.21 million $ 128,686
Jan 31, 11 AM $ 0.0₅432
+0.47%
$ 2.23 million $ 128,914
Jan 31, 10 AM $ 0.0₅43
-0.23%
$ 2.23 million $ 124,308
Jan 31, 9 AM $ 0.0₅432
+0.70%
$ 2.23 million $ 119,213
Jan 31, 8 AM $ 0.0₅429
-2.72%
$ 2.22 million $ 114,179
Jan 31, 7 AM $ 0.0₅441
-0.68%
$ 2.28 million $ 108,870
Jan 31, 6 AM $ 0.0₅444
-1.11%
$ 2.29 million $ 103,702
Jan 31, 5 AM $ 0.0₅449
+0.22%
$ 2.32 million $ 98,524
Jan 31, 4 AM $ 0.0₅448
-0.67%
$ 2.31 million $ 92,607
Jan 31, 3 AM $ 0.0₅451
-0.88%
$ 2.33 million $ 87,755
Jan 31, 2 AM $ 0.0₅455
+0.89%
$ 2.35 million $ 82,486
Jan 31, 1 AM $ 0.0₅451
-0.44%
$ 2.33 million $ 77,246
Jan 31, 12 AM $ 0.0₅453
-0.44%
$ 2.34 million $ 72,068
Jan 30, 11 PM $ 0.0₅454
-0.87%
$ 2.35 million $ 66,707
Jan 30, 10 PM $ 0.0₅458
-0.65%
$ 2.37 million $ 61,338
Jan 30, 9 PM $ 0.0₅461
+1.10%
$ 2.38 million $ 56,181
Jan 30, 8 PM $ 0.0₅456
-1.30%
$ 2.36 million $ 50,703
Jan 30, 7 PM $ 0.0₅462
+0.22%
$ 2.39 million $ 45,119
Jan 30, 6 PM $ 0.0₅46
-1.92%
$ 2.38 million $ 39,573
Jan 30, 5 PM $ 0.0₅469
+0.64%
$ 2.43 million $ 34,254
Jan 30, 4 PM $ 0.0₅466
+2.19%
$ 2.41 million $ 29,572
Jan 30, 3 PM $ 0.0₅456
+0.00%
$ 2.36 million $ 24,152
Jan 30, 2 PM $ 0.0₅456
+2.47%
$ 2.36 million $ 19,332
Jan 30, 1 PM $ 0.0₅445
+1.14%
$ 2.3 million $ 15,128
Jan 30, 12 PM $ 0.0₅44
-1.57%
$ 2.27 million $ 11,175
Jan 30, 11 AM $ 0.0₅447
+0.22%
$ 2.31 million $ 7,903
Jan 30, 10 AM $ 0.0₅446
+0.00%
$ 2.3 million $ 9,169
Jan 30, 9 AM $ 0.0₅446
-5.11%
$ 2.3 million $ 10,834
Jan 30, 8 AM $ 0.0₅47
+0.00%
$ 2.43 million $ 12,944