BEBE Historical Data

BEBE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0₅671
-0.02%
$ 3.46 million $ 130
Apr 30, 3 PM $ 0.0₅671
+0.05%
$ 3.46 million $ 130
Apr 30, 9 AM $ 0.0₅112
+0.00%
$ 578,652 $ 34
Apr 30, 8 AM $ 0.0₅112
+0.00%
$ 578,652 $ 34
Apr 30, 7 AM $ 0.0₅112
+0.00%
$ 578,652 $ 34
Apr 30, 5 AM $ 0.0₅112
+0.00%
$ 578,652 $ 34
Apr 30, 4 AM $ 0.0₅112
+0.00%
$ 578,652 $ 34
Apr 30, 3 AM $ 0.0₅112
+0.00%
$ 578,652 $ 34
Apr 30, 2 AM $ 0.0₅112
+0.00%
$ 578,652 $ 34
Apr 29, 10 PM $ 0.0₅112
+0.00%
$ 578,652 $ 34
Apr 29, 7 PM $ 0.0₅112
+0.00%
$ 578,652 $ 34
Apr 29, 6 PM $ 0.0₅112
+0.00%
$ 578,652 $ 34
Apr 29, 5 PM $ 0.0₅112
+0.00%
$ 578,652 $ 34
Apr 29, 4 PM $ 0.0₅112
+0.00%
$ 578,652 $ 34
Apr 29, 3 PM $ 0.0₅112
+0.00%
$ 578,652 $ 34
Apr 29, 12 PM $ 0.0₅112
+0.00%
$ 578,652 $ 34
Apr 29, 11 AM $ 0.0₅112
+0.00%
$ 578,652 $ 34
Apr 27, 5 PM $ 0.0₅13
+0.00%
$ 671,650 $ 20
Apr 27, 4 PM $ 0.0₅13
+0.00%
$ 671,650 $ 20
Apr 27, 10 AM $ 0.0₅13
+0.00%
$ 671,650 $ 20
Apr 27, 9 AM $ 0.0₅13
+0.00%
$ 671,650 $ 20
Apr 27, 7 AM $ 0.0₅13
+0.00%
$ 671,650 $ 20
Apr 27, 6 AM $ 0.0₅13
+0.00%
$ 671,650 $ 20
Apr 27, 4 AM $ 0.0₅13
+0.00%
$ 671,650 $ 20
Apr 27, 3 AM $ 0.0₅13
+0.00%
$ 671,650 $ 20
Apr 27, 2 AM $ 0.0₅13
+0.00%
$ 671,650 $ 20
Apr 27, 1 AM $ 0.0₅13
+0.00%
$ 671,650 $ 20
Apr 27, 12 AM $ 0.0₅13
+0.00%
$ 671,650 $ 20
Apr 26, 11 PM $ 0.0₅13
+0.00%
$ 671,650 $ 20
Apr 26, 10 PM $ 0.0₅13
+0.00%
$ 671,650 $ 20
Apr 25, 7 PM $ 0.0₅659
+0.00%
$ 3.4 million $ 14
Apr 25, 6 PM $ 0.0₅659
+0.00%
$ 3.4 million $ 14
Apr 25, 5 PM $ 0.0₅659
+0.00%
$ 3.4 million $ 59
Apr 25, 4 PM $ 0.0₅659
+0.00%
$ 3.4 million $ 73
Apr 25, 3 PM $ 0.0₅659
+0.00%
$ 3.4 million $ 73
Apr 25, 2 PM $ 0.0₅659
+0.00%
$ 3.4 million $ 73
Apr 25, 1 PM $ 0.0₅659
+0.00%
$ 3.4 million $ 83
Apr 25, 12 PM $ 0.0₅659
+0.00%
$ 3.4 million $ 99
Apr 25, 11 AM $ 0.0₅659
+0.00%
$ 3.4 million $ 123
Apr 25, 10 AM $ 0.0₅659
+0.00%
$ 3.4 million $ 264
Apr 25, 9 AM $ 0.0₅659
+0.00%
$ 3.4 million $ 1,254
Apr 25, 8 AM $ 0.0₅659
+0.00%
$ 3.4 million $ 1,846
Apr 25, 7 AM $ 0.0₅659
+0.00%
$ 3.4 million $ 1,846
Apr 25, 6 AM $ 0.0₅659
+0.00%
$ 3.4 million $ 1,846
Apr 25, 5 AM $ 0.0₅659
+0.00%
$ 3.4 million $ 1,846
Apr 25, 4 AM $ 0.0₅659
+0.00%
$ 3.4 million $ 1,846
Apr 25, 3 AM $ 0.0₅659
+0.00%
$ 3.4 million $ 1,846
Apr 25, 2 AM $ 0.0₅659
+0.00%
$ 3.4 million $ 1,846
Apr 25, 1 AM $ 0.0₅659
+0.00%
$ 3.4 million $ 1,854
Apr 25, 12 AM $ 0.0₅659
+0.00%
$ 3.4 million $ 1,854