BEBE Historical Data

BEBE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0₅671
-0.45%
$ 3.47 million $ 87,174
Jan 20, 4 AM $ 0.0₅674
-0.30%
$ 3.48 million $ 87,385
Jan 20, 3 AM $ 0.0₅676
-0.73%
$ 3.49 million $ 87,477
Jan 20, 2 AM $ 0.0₅681
-1.30%
$ 3.52 million $ 87,735
Jan 20, 1 AM $ 0.0₅69
-0.86%
$ 3.56 million $ 87,882
Jan 20, 12 AM $ 0.0₅696
+2.96%
$ 3.6 million $ 87,909
Jan 19, 11 PM $ 0.0₅676
+0.45%
$ 3.49 million $ 88,406
Jan 19, 10 PM $ 0.0₅673
-1.75%
$ 3.49 million $ 89,184
Jan 19, 9 PM $ 0.0₅685
-0.44%
$ 3.54 million $ 89,750
Jan 19, 8 PM $ 0.0₅688
+0.00%
$ 3.55 million $ 90,315
Jan 19, 7 PM $ 0.0₅688
+0.15%
$ 3.55 million $ 91,002
Jan 19, 6 PM $ 0.0₅687
-0.29%
$ 3.55 million $ 91,549
Jan 19, 5 PM $ 0.0₅689
-0.86%
$ 3.56 million $ 92,241
Jan 19, 4 PM $ 0.0₅695
-0.43%
$ 3.59 million $ 92,898
Jan 19, 3 PM $ 0.0₅698
+0.87%
$ 3.61 million $ 93,392
Jan 19, 2 PM $ 0.0₅692
-2.40%
$ 3.58 million $ 93,867
Jan 19, 1 PM $ 0.0₅709
+0.42%
$ 3.66 million $ 94,371
Jan 19, 12 PM $ 0.0₅706
-0.42%
$ 3.65 million $ 94,722
Jan 19, 11 AM $ 0.0₅71
-0.14%
$ 3.67 million $ 95,188
Jan 19, 10 AM $ 0.0₅711
-1.11%
$ 3.68 million $ 95,562
Jan 19, 9 AM $ 0.0₅719
+0.14%
$ 3.71 million $ 96,023
Jan 19, 8 AM $ 0.0₅718
+0.28%
$ 3.71 million $ 96,342
Jan 19, 7 AM $ 0.0₅716
+0.28%
$ 3.7 million $ 96,719
Jan 19, 6 AM $ 0.0₅714
-0.42%
$ 3.69 million $ 97,151
Jan 19, 5 AM $ 0.0₅717
-0.42%
$ 3.7 million $ 97,686
Jan 19, 4 AM $ 0.0₅72
-0.55%
$ 3.73 million $ 98,312
Jan 19, 3 AM $ 0.0₅724
+0.42%
$ 3.74 million $ 98,987
Jan 19, 2 AM $ 0.0₅72
+0.56%
$ 3.72 million $ 99,560
Jan 19, 1 AM $ 0.0₅716
+0.28%
$ 3.7 million $ 99,978
Jan 19, 12 AM $ 0.0₅715
-5.17%
$ 3.69 million $ 100,402
Jan 18, 11 PM $ 0.0₅754
-5.87%
$ 3.89 million $ 100,594
Jan 18, 10 PM $ 0.0₅801
-0.37%
$ 4.14 million $ 100,888
Jan 18, 9 PM $ 0.0₅804
+0.37%
$ 4.15 million $ 101,054
Jan 18, 8 PM $ 0.0₅801
+0.38%
$ 4.14 million $ 101,230
Jan 18, 7 PM $ 0.0₅798
-0.62%
$ 4.12 million $ 101,290
Jan 18, 6 PM $ 0.0₅803
+0.88%
$ 4.15 million $ 101,573
Jan 18, 5 PM $ 0.0₅796
+0.51%
$ 4.11 million $ 101,525
Jan 18, 4 PM $ 0.0₅792
+0.13%
$ 4.09 million $ 101,607
Jan 18, 3 PM $ 0.0₅791
+1.41%
$ 4.09 million $ 101,833
Jan 18, 2 PM $ 0.0₅78
+0.00%
$ 4.03 million $ 102,242
Jan 18, 1 PM $ 0.0₅78
-0.26%
$ 4.03 million $ 102,298
Jan 18, 12 PM $ 0.0₅781
+0.26%
$ 4.04 million $ 102,588
Jan 18, 11 AM $ 0.0₅779
-0.38%
$ 4.02 million $ 102,783
Jan 18, 10 AM $ 0.0₅782
-0.64%
$ 4.04 million $ 103,032
Jan 18, 9 AM $ 0.0₅787
-0.76%
$ 4.07 million $ 103,190
Jan 18, 8 AM $ 0.0₅793
+0.76%
$ 4.1 million $ 103,313
Jan 18, 7 AM $ 0.0₅787
-1.01%
$ 4.07 million $ 103,613
Jan 18, 6 AM $ 0.0₅795
+0.13%
$ 4.11 million $ 103,611
Jan 18, 5 AM $ 0.0₅794
-0.38%
$ 4.11 million $ 103,371
Jan 18, 4 AM $ 0.0₅797
-0.50%
$ 4.12 million $ 103,172