BEBE Historical Data

BEBE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0₅81
-0.37%
$ 4.18 million $ 104,767
Jan 16, 6 AM $ 0.0₅813
-0.25%
$ 4.2 million $ 105,208
Jan 16, 5 AM $ 0.0₅815
+1.12%
$ 4.21 million $ 105,458
Jan 16, 4 AM $ 0.0₅806
-0.25%
$ 4.16 million $ 105,703
Jan 16, 3 AM $ 0.0₅808
-0.98%
$ 4.17 million $ 105,952
Jan 16, 2 AM $ 0.0₅816
-0.49%
$ 4.22 million $ 106,160
Jan 16, 1 AM $ 0.0₅82
-0.36%
$ 4.24 million $ 106,613
Jan 16, 12 AM $ 0.0₅823
-0.36%
$ 4.25 million $ 106,844
Jan 15, 11 PM $ 0.0₅826
+0.00%
$ 4.27 million $ 107,089
Jan 15, 10 PM $ 0.0₅826
+0.49%
$ 4.27 million $ 107,298
Jan 15, 9 PM $ 0.0₅822
+1.61%
$ 4.25 million $ 107,929
Jan 15, 8 PM $ 0.0₅809
-1.70%
$ 4.18 million $ 107,890
Jan 15, 7 PM $ 0.0₅823
-0.24%
$ 4.25 million $ 108,182
Jan 15, 6 PM $ 0.0₅825
-0.96%
$ 4.26 million $ 108,262
Jan 15, 5 PM $ 0.0₅834
-1.18%
$ 4.31 million $ 108,421
Jan 15, 4 PM $ 0.0₅844
+0.24%
$ 4.36 million $ 108,661
Jan 15, 3 PM $ 0.0₅841
+0.24%
$ 4.35 million $ 109,121
Jan 15, 2 PM $ 0.0₅839
-1.41%
$ 4.33 million $ 109,726
Jan 15, 1 PM $ 0.0₅851
+0.00%
$ 4.41 million $ 109,800
Jan 15, 12 PM $ 0.0₅851
+1.31%
$ 4.4 million $ 109,824
Jan 15, 11 AM $ 0.0₅84
-0.59%
$ 4.34 million $ 109,763
Jan 15, 10 AM $ 0.0₅845
-0.82%
$ 4.37 million $ 109,886
Jan 15, 9 AM $ 0.0₅852
-0.70%
$ 4.4 million $ 110,093
Jan 15, 8 AM $ 0.0₅858
+0.94%
$ 4.43 million $ 110,205
Jan 15, 7 AM $ 0.0₅85
+1.07%
$ 4.39 million $ 110,335
Jan 15, 6 AM $ 0.0₅841
-1.64%
$ 4.35 million $ 110,039
Jan 15, 5 AM $ 0.0₅855
+0.23%
$ 4.42 million $ 110,296
Jan 15, 4 AM $ 0.0₅853
+1.55%
$ 4.41 million $ 110,333
Jan 15, 3 AM $ 0.0₅84
-1.06%
$ 4.33 million $ 110,675
Jan 15, 2 AM $ 0.0₅846
-1.17%
$ 4.37 million $ 111,204
Jan 15, 1 AM $ 0.0₅856
-0.23%
$ 4.42 million $ 111,389
Jan 15, 12 AM $ 0.0₅858
-2.61%
$ 4.43 million $ 111,774
Jan 14, 11 PM $ 0.0₅881
+0.80%
$ 4.56 million $ 112,013
Jan 14, 10 PM $ 0.0₅874
+0.00%
$ 4.52 million $ 112,236
Jan 14, 9 PM $ 0.0₅874
+0.34%
$ 4.52 million $ 112,198
Jan 14, 8 PM $ 0.0₅871
+0.46%
$ 4.5 million $ 112,429
Jan 14, 7 PM $ 0.0₅867
+0.35%
$ 4.48 million $ 112,675
Jan 14, 6 PM $ 0.0₅864
+0.00%
$ 4.46 million $ 112,858
Jan 14, 5 PM $ 0.0₅864
-1.82%
$ 4.46 million $ 113,422
Jan 14, 4 PM $ 0.0₅881
+0.46%
$ 4.55 million $ 113,252
Jan 14, 3 PM $ 0.0₅877
-0.45%
$ 4.54 million $ 112,798
Jan 14, 2 PM $ 0.0₅877
+3.18%
$ 4.53 million $ 112,169
Jan 14, 1 PM $ 0.0₅85
+0.00%
$ 4.39 million $ 112,038
Jan 14, 12 PM $ 0.0₅85
+0.95%
$ 4.39 million $ 112,044
Jan 14, 11 AM $ 0.0₅841
-2.77%
$ 4.35 million $ 112,186
Jan 14, 10 AM $ 0.0₅865
-1.48%
$ 4.47 million $ 112,203
Jan 14, 9 AM $ 0.0₅878
+0.11%
$ 4.54 million $ 112,145
Jan 14, 8 AM $ 0.0₅877
-1.02%
$ 4.53 million $ 111,854
Jan 14, 7 AM $ 0.0₅886
-0.56%
$ 4.58 million $ 111,470
Jan 14, 6 AM $ 0.0₅891
-0.78%
$ 4.6 million $ 111,200