BEBE Historical Data

BEBE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0₅891
-0.78%
$ 4.6 million $ 111,200
Jan 14, 5 AM $ 0.0₅898
-1.10%
$ 4.63 million $ 110,832
Jan 14, 4 AM $ 0.0₅908
-1.52%
$ 4.69 million $ 110,758
Jan 14, 3 AM $ 0.0₅922
+0.88%
$ 4.76 million $ 110,508
Jan 14, 2 AM $ 0.0₅914
-0.65%
$ 4.72 million $ 110,867
Jan 14, 1 AM $ 0.0₅92
-0.65%
$ 4.75 million $ 110,256
Jan 14, 12 AM $ 0.0₅926
+0.54%
$ 4.78 million $ 109,703
Jan 13, 11 PM $ 0.0₅92
-0.76%
$ 4.75 million $ 109,115
Jan 13, 10 PM $ 0.0₅926
+1.20%
$ 4.78 million $ 108,532
Jan 13, 9 PM $ 0.0₅915
-0.76%
$ 4.73 million $ 107,965
Jan 13, 8 PM $ 0.0₅922
+0.44%
$ 4.75 million $ 107,370
Jan 13, 7 PM $ 0.0₅918
+2.00%
$ 4.74 million $ 106,905
Jan 13, 6 PM $ 0.0₅899
+5.76%
$ 4.64 million $ 106,475
Jan 13, 5 PM $ 0.0₅85
-0.58%
$ 4.39 million $ 105,789
Jan 13, 4 PM $ 0.0₅856
+1.30%
$ 4.42 million $ 105,705
Jan 13, 3 PM $ 0.0₅845
+1.08%
$ 4.37 million $ 105,565
Jan 13, 2 PM $ 0.0₅836
+0.84%
$ 4.31 million $ 105,445
Jan 13, 1 PM $ 0.0₅829
+0.61%
$ 4.28 million $ 105,755
Jan 13, 12 PM $ 0.0₅823
+0.12%
$ 4.25 million $ 105,620
Jan 13, 11 AM $ 0.0₅822
+0.12%
$ 4.25 million $ 105,313
Jan 13, 10 AM $ 0.0₅821
-0.61%
$ 4.24 million $ 105,235
Jan 13, 9 AM $ 0.0₅827
+0.49%
$ 4.27 million $ 105,248
Jan 13, 8 AM $ 0.0₅824
+0.00%
$ 4.26 million $ 105,509
Jan 13, 7 AM $ 0.0₅824
-0.24%
$ 4.28 million $ 105,718
Jan 13, 6 AM $ 0.0₅826
+0.00%
$ 4.27 million $ 105,801
Jan 13, 5 AM $ 0.0₅826
+0.49%
$ 4.27 million $ 105,977
Jan 13, 4 AM $ 0.0₅822
+0.86%
$ 4.25 million $ 105,822
Jan 13, 3 AM $ 0.0₅815
+0.12%
$ 4.21 million $ 105,807
Jan 13, 2 AM $ 0.0₅812
+1.12%
$ 4.2 million $ 106,162
Jan 13, 1 AM $ 0.0₅803
-1.47%
$ 4.15 million $ 106,475
Jan 13, 12 AM $ 0.0₅815
+0.25%
$ 4.21 million $ 106,661
Jan 12, 11 PM $ 0.0₅813
-0.49%
$ 4.2 million $ 106,957
Jan 12, 10 PM $ 0.0₅817
+1.36%
$ 4.22 million $ 106,956
Jan 12, 9 PM $ 0.0₅805
-1.23%
$ 4.16 million $ 107,319
Jan 12, 8 PM $ 0.0₅815
-1.57%
$ 4.21 million $ 107,937
Jan 12, 7 PM $ 0.0₅828
+0.24%
$ 4.28 million $ 108,099
Jan 12, 6 PM $ 0.0₅826
+0.73%
$ 4.27 million $ 108,195
Jan 12, 5 PM $ 0.0₅82
-0.49%
$ 4.24 million $ 108,379
Jan 12, 4 PM $ 0.0₅824
-0.48%
$ 4.26 million $ 108,578
Jan 12, 3 PM $ 0.0₅828
+0.85%
$ 4.28 million $ 108,699
Jan 12, 2 PM $ 0.0₅821
-0.61%
$ 4.24 million $ 108,912
Jan 12, 1 PM $ 0.0₅826
-0.72%
$ 4.27 million $ 108,839
Jan 12, 12 PM $ 0.0₅832
-0.24%
$ 4.3 million $ 109,047
Jan 12, 11 AM $ 0.0₅834
+0.72%
$ 4.31 million $ 109,209
Jan 12, 10 AM $ 0.0₅828
-0.96%
$ 4.28 million $ 109,418
Jan 12, 9 AM $ 0.0₅836
-1.53%
$ 4.32 million $ 109,420
Jan 12, 8 AM $ 0.0₅849
+0.12%
$ 4.39 million $ 109,256
Jan 12, 7 AM $ 0.0₅848
-0.70%
$ 4.38 million $ 109,437
Jan 12, 6 AM $ 0.0₅854
-0.70%
$ 4.41 million $ 109,521
Jan 12, 5 AM $ 0.0₅86
-0.35%
$ 4.44 million $ 109,564