BEBE Historical Data

BEBE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0₅86
-0.35%
$ 4.44 million $ 109,564
Jan 12, 4 AM $ 0.0₅863
+0.70%
$ 4.46 million $ 109,627
Jan 12, 3 AM $ 0.0₅857
-1.38%
$ 4.43 million $ 109,719
Jan 12, 2 AM $ 0.0₅869
+2.60%
$ 4.48 million $ 108,487
Jan 12, 1 AM $ 0.0₅847
+0.71%
$ 4.38 million $ 108,429
Jan 12, 12 AM $ 0.0₅841
-0.59%
$ 4.35 million $ 108,467
Jan 11, 11 PM $ 0.0₅846
+0.36%
$ 4.37 million $ 108,455
Jan 11, 10 PM $ 0.0₅844
-0.94%
$ 4.36 million $ 108,679
Jan 11, 9 PM $ 0.0₅852
+1.07%
$ 4.4 million $ 108,495
Jan 11, 8 PM $ 0.0₅843
-0.94%
$ 4.36 million $ 108,295
Jan 11, 7 PM $ 0.0₅851
-0.47%
$ 4.4 million $ 108,655
Jan 11, 6 PM $ 0.0₅855
-0.23%
$ 4.42 million $ 108,910
Jan 11, 5 PM $ 0.0₅857
+0.00%
$ 4.43 million $ 108,884
Jan 11, 4 PM $ 0.0₅857
+0.23%
$ 4.43 million $ 108,925
Jan 11, 3 PM $ 0.0₅855
-1.50%
$ 4.42 million $ 108,928
Jan 11, 2 PM $ 0.0₅868
-0.23%
$ 4.48 million $ 109,049
Jan 11, 1 PM $ 0.0₅87
+0.23%
$ 4.49 million $ 108,782
Jan 11, 12 PM $ 0.0₅868
+0.35%
$ 4.48 million $ 108,608
Jan 11, 11 AM $ 0.0₅865
-0.35%
$ 4.47 million $ 108,400
Jan 11, 10 AM $ 0.0₅868
+0.12%
$ 4.48 million $ 108,500
Jan 11, 9 AM $ 0.0₅866
-1.14%
$ 4.47 million $ 108,298
Jan 11, 8 AM $ 0.0₅876
+1.15%
$ 4.53 million $ 108,078
Jan 11, 7 AM $ 0.0₅866
-0.12%
$ 4.47 million $ 108,037
Jan 11, 6 AM $ 0.0₅867
-0.57%
$ 4.48 million $ 108,061
Jan 11, 5 AM $ 0.0₅872
-0.34%
$ 4.51 million $ 107,918
Jan 11, 4 AM $ 0.0₅875
+0.34%
$ 4.52 million $ 107,652
Jan 11, 3 AM $ 0.0₅872
+0.93%
$ 4.51 million $ 107,367
Jan 11, 2 AM $ 0.0₅861
+0.82%
$ 4.45 million $ 107,013
Jan 11, 1 AM $ 0.0₅854
-0.12%
$ 4.41 million $ 106,779
Jan 11, 12 AM $ 0.0₅855
-0.23%
$ 4.42 million $ 106,429
Jan 10, 11 PM $ 0.0₅857
+1.54%
$ 4.42 million $ 106,015
Jan 10, 10 PM $ 0.0₅844
-0.12%
$ 4.36 million $ 105,601
Jan 10, 9 PM $ 0.0₅846
-1.40%
$ 4.37 million $ 105,317
Jan 10, 8 PM $ 0.0₅858
-0.46%
$ 4.44 million $ 104,712
Jan 10, 7 PM $ 0.0₅862
+0.47%
$ 4.45 million $ 103,991
Jan 10, 6 PM $ 0.0₅858
+2.63%
$ 4.43 million $ 103,262
Jan 10, 5 PM $ 0.0₅836
-0.59%
$ 4.32 million $ 102,928
Jan 10, 4 PM $ 0.0₅841
+0.48%
$ 4.35 million $ 102,367
Jan 10, 3 PM $ 0.0₅837
+1.21%
$ 4.32 million $ 102,031
Jan 10, 2 PM $ 0.0₅827
+0.36%
$ 4.27 million $ 101,400
Jan 10, 1 PM $ 0.0₅824
+0.12%
$ 4.26 million $ 101,174
Jan 10, 12 PM $ 0.0₅823
-0.12%
$ 4.25 million $ 101,034
Jan 10, 11 AM $ 0.0₅824
-0.60%
$ 4.26 million $ 100,811
Jan 10, 10 AM $ 0.0₅829
+0.12%
$ 4.28 million $ 100,284
Jan 10, 9 AM $ 0.0₅828
-0.72%
$ 4.28 million $ 100,026
Jan 10, 8 AM $ 0.0₅834
+0.00%
$ 4.31 million $ 99,706
Jan 10, 7 AM $ 0.0₅834
-0.24%
$ 4.31 million $ 99,407
Jan 10, 6 AM $ 0.0₅836
+0.84%
$ 4.32 million $ 98,907
Jan 10, 5 AM $ 0.0₅829
+0.85%
$ 4.28 million $ 98,716
Jan 10, 4 AM $ 0.0₅821
+0.37%
$ 4.25 million $ 98,659