BEBE Historical Data

BEBE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0₅659
+0.00%
$ 3.4 million $ 1,854
Apr 24, 5 PM $ 0.0₅883
+0.04%
$ 4.56 million $ 1,886
Apr 24, 4 PM $ 0.0₅883
-0.11%
$ 4.56 million $ 1,885
Apr 24, 3 PM $ 0.0₅884
+0.02%
$ 4.57 million $ 1,887
Apr 24, 9 AM $ 0.0₅489
-0.15%
$ 2.53 million $ 138
Apr 24, 8 AM $ 0.0₅49
-0.16%
$ 2.53 million $ 138
Apr 24, 2 AM $ 0.0₅713
+0.03%
$ 3.69 million $ 131
Apr 24, 1 AM $ 0.0₅713
+0.00%
$ 3.69 million $ 131
Apr 23, 9 PM $ 0.0₅773
-0.07%
$ 3.99 million $ 10
Apr 23, 8 PM $ 0.0₅774
+0.00%
$ 4 million $ 10
Apr 23, 7 PM $ 0.0₅774
-0.59%
$ 4 million $ 10
Apr 23, 6 PM $ 0.0₅778
+0.21%
$ 4.02 million $ 10
Apr 23, 5 PM $ 0.0₅777
-0.81%
$ 4.01 million $ 10
Apr 23, 4 PM $ 0.0₅783
+0.00%
$ 4.05 million $ 77
Apr 23, 3 PM $ 0.0₅783
+0.00%
$ 4.05 million $ 77
Apr 23, 2 PM $ 0.0₅783
+0.00%
$ 4.05 million $ 276
Apr 23, 1 PM $ 0.0₅785
+0.00%
$ 4.06 million $ 357
Apr 23, 12 PM $ 0.0₅785
+0.00%
$ 4.06 million $ 271
Apr 23, 11 AM $ 0.0₅785
+0.00%
$ 4.06 million $ 271
Apr 23, 10 AM $ 0.0₅785
+0.00%
$ 4.06 million $ 271
Apr 23, 9 AM $ 0.0₅785
+0.00%
$ 4.06 million $ 271
Apr 23, 8 AM $ 0.0₅785
+0.00%
$ 4.06 million $ 271
Apr 23, 7 AM $ 0.0₅785
+0.00%
$ 4.06 million $ 271
Apr 23, 6 AM $ 0.0₅785
+0.41%
$ 4.06 million $ 271
Apr 23, 5 AM $ 0.0₅782
-0.03%
$ 4.04 million $ 270
Apr 23, 4 AM $ 0.0₅782
+0.01%
$ 4.04 million $ 270
Apr 23, 3 AM $ 0.0₅782
-0.01%
$ 4.04 million $ 270
Apr 23, 2 AM $ 0.0₅782
+0.00%
$ 4.04 million $ 270
Apr 23, 1 AM $ 0.0₅782
+0.00%
$ 4.04 million $ 270
Apr 23, 12 AM $ 0.0₅782
+0.00%
$ 4.04 million $ 270
Apr 22, 11 PM $ 0.0₅782
+0.00%
$ 4.04 million $ 270
Apr 22, 10 PM $ 0.0₅782
+0.00%
$ 4.04 million $ 270
Apr 22, 9 PM $ 0.0₅782
+0.00%
$ 4.04 million $ 270
Apr 22, 8 PM $ 0.0₅782
+0.09%
$ 4.04 million $ 270
Apr 22, 7 PM $ 0.0₅781
-0.13%
$ 4.04 million $ 269
Apr 22, 1 PM $ 0.0₅722
+0.00%
$ 3.73 million $ 22
Apr 22, 12 PM $ 0.0₅722
-0.65%
$ 3.73 million $ 22
Apr 22, 11 AM $ 0.0₅727
+1.01%
$ 3.76 million $ 22
Apr 22, 10 AM $ 0.0₅72
-0.08%
$ 3.72 million $ 31
Apr 22, 9 AM $ 0.0₅72
+0.00%
$ 3.72 million $ 71
Apr 22, 8 AM $ 0.0₅72
+0.01%
$ 3.72 million $ 100
Apr 22, 7 AM $ 0.0₅72
+0.00%
$ 3.72 million $ 100
Apr 22, 6 AM $ 0.0₅72
-0.01%
$ 3.72 million $ 100
Apr 22, 5 AM $ 0.0₅72
+0.01%
$ 3.72 million $ 100
Apr 22, 4 AM $ 0.0₅72
-0.02%
$ 3.72 million $ 100
Apr 22, 3 AM $ 0.0₅72
+0.01%
$ 3.72 million $ 100
Apr 22, 2 AM $ 0.0₅72
+0.00%
$ 3.72 million $ 100
Apr 22, 1 AM $ 0.0₅72
-0.01%
$ 3.72 million $ 100
Apr 22, 12 AM $ 0.0₅72
-0.01%
$ 3.72 million $ 221
Apr 21, 11 PM $ 0.0₅721
-0.64%
$ 3.72 million $ 221