BEBE Historical Data

BEBE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0₅821
+0.37%
$ 4.25 million $ 98,659
Jan 10, 3 AM $ 0.0₅816
+2.51%
$ 4.22 million $ 98,462
Jan 10, 2 AM $ 0.0₅796
+0.51%
$ 4.11 million $ 98,312
Jan 10, 1 AM $ 0.0₅792
+0.51%
$ 4.09 million $ 98,213
Jan 10, 12 AM $ 0.0₅788
+0.13%
$ 4.08 million $ 98,190
Jan 9, 11 PM $ 0.0₅787
-0.25%
$ 4.07 million $ 98,071
Jan 9, 10 PM $ 0.0₅789
+0.00%
$ 4.08 million $ 98,006
Jan 9, 9 PM $ 0.0₅789
+1.68%
$ 4.08 million $ 97,952
Jan 9, 8 PM $ 0.0₅776
+0.26%
$ 4.01 million $ 97,904
Jan 9, 7 PM $ 0.0₅774
-1.02%
$ 4 million $ 97,910
Jan 9, 6 PM $ 0.0₅782
-0.26%
$ 4.04 million $ 97,896
Jan 9, 5 PM $ 0.0₅784
+0.38%
$ 4.05 million $ 97,944
Jan 9, 4 PM $ 0.0₅781
+2.09%
$ 4.04 million $ 97,898
Jan 9, 3 PM $ 0.0₅765
+1.19%
$ 3.95 million $ 97,935
Jan 9, 2 PM $ 0.0₅756
-1.43%
$ 3.91 million $ 97,970
Jan 9, 1 PM $ 0.0₅767
-0.13%
$ 3.97 million $ 97,829
Jan 9, 12 PM $ 0.0₅768
-0.13%
$ 3.97 million $ 97,596
Jan 9, 11 AM $ 0.0₅769
+0.26%
$ 3.97 million $ 97,610
Jan 9, 10 AM $ 0.0₅767
+0.26%
$ 3.96 million $ 97,522
Jan 9, 9 AM $ 0.0₅765
-0.26%
$ 3.95 million $ 97,495
Jan 9, 8 AM $ 0.0₅767
-1.29%
$ 3.96 million $ 97,394
Jan 9, 7 AM $ 0.0₅777
-0.51%
$ 4.01 million $ 97,205
Jan 9, 6 AM $ 0.0₅781
-0.76%
$ 4.04 million $ 97,992
Jan 9, 5 AM $ 0.0₅787
+0.64%
$ 4.07 million $ 97,870
Jan 9, 4 AM $ 0.0₅782
+0.64%
$ 4.04 million $ 97,821
Jan 9, 3 AM $ 0.0₅777
+0.65%
$ 4.01 million $ 97,851
Jan 9, 2 AM $ 0.0₅772
+0.52%
$ 3.99 million $ 97,963
Jan 9, 1 AM $ 0.0₅768
-1.03%
$ 3.97 million $ 98,158
Jan 9, 12 AM $ 0.0₅776
+0.00%
$ 4.01 million $ 98,385
Jan 8, 11 PM $ 0.0₅776
+0.13%
$ 4.01 million $ 98,528
Jan 8, 10 PM $ 0.0₅775
+0.13%
$ 4 million $ 98,720
Jan 8, 9 PM $ 0.0₅774
+0.39%
$ 4 million $ 98,962
Jan 8, 8 PM $ 0.0₅771
-0.13%
$ 3.98 million $ 99,170
Jan 8, 7 PM $ 0.0₅772
-0.13%
$ 3.99 million $ 99,331
Jan 8, 6 PM $ 0.0₅773
-1.65%
$ 3.99 million $ 99,492
Jan 8, 5 PM $ 0.0₅786
+0.77%
$ 4.06 million $ 99,556
Jan 8, 4 PM $ 0.0₅78
+0.00%
$ 4.02 million $ 99,806
Jan 8, 3 PM $ 0.0₅78
+2.09%
$ 4 million $ 100,042
Jan 8, 2 PM $ 0.0₅764
+0.26%
$ 3.95 million $ 100,259
Jan 8, 1 PM $ 0.0₅761
-0.52%
$ 3.93 million $ 100,616
Jan 8, 12 PM $ 0.0₅765
-0.52%
$ 3.95 million $ 100,989
Jan 8, 11 AM $ 0.0₅769
-0.26%
$ 3.97 million $ 101,303
Jan 8, 10 AM $ 0.0₅771
+1.45%
$ 3.98 million $ 101,671
Jan 8, 9 AM $ 0.0₅76
+0.26%
$ 3.93 million $ 102,105
Jan 8, 8 AM $ 0.0₅758
-1.56%
$ 3.92 million $ 102,431
Jan 8, 7 AM $ 0.0₅77
+1.45%
$ 3.98 million $ 102,871
Jan 8, 6 AM $ 0.0₅759
-4.17%
$ 3.92 million $ 102,468
Jan 8, 5 AM $ 0.0₅792
-0.88%
$ 4.09 million $ 102,803
Jan 8, 4 AM $ 0.0₅799
+0.88%
$ 4.13 million $ 103,111
Jan 8, 3 AM $ 0.0₅792
-0.75%
$ 4.1 million $ 103,357