BEBE Historical Data

BEBE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0₅84
-0.71%
$ 4.34 million $ 106,221
Jan 6, 1 AM $ 0.0₅846
-0.70%
$ 4.37 million $ 106,418
Jan 6, 12 AM $ 0.0₅852
-0.58%
$ 4.4 million $ 106,500
Jan 5, 11 PM $ 0.0₅857
-1.04%
$ 4.43 million $ 106,360
Jan 5, 10 PM $ 0.0₅866
+0.35%
$ 4.47 million $ 106,252
Jan 5, 9 PM $ 0.0₅863
+0.00%
$ 4.46 million $ 106,104
Jan 5, 8 PM $ 0.0₅862
+0.12%
$ 4.45 million $ 105,968
Jan 5, 7 PM $ 0.0₅861
-0.23%
$ 4.45 million $ 106,184
Jan 5, 6 PM $ 0.0₅863
+1.17%
$ 4.46 million $ 106,042
Jan 5, 5 PM $ 0.0₅853
+0.71%
$ 4.41 million $ 105,911
Jan 5, 4 PM $ 0.0₅847
-0.24%
$ 4.38 million $ 105,964
Jan 5, 3 PM $ 0.0₅848
+0.59%
$ 4.38 million $ 105,899
Jan 5, 2 PM $ 0.0₅844
+0.48%
$ 4.36 million $ 105,762
Jan 5, 1 PM $ 0.0₅84
-1.06%
$ 4.34 million $ 105,578
Jan 5, 12 PM $ 0.0₅849
-0.47%
$ 4.39 million $ 105,444
Jan 5, 11 AM $ 0.0₅853
+1.43%
$ 4.41 million $ 105,407
Jan 5, 10 AM $ 0.0₅841
+1.33%
$ 4.35 million $ 105,202
Jan 5, 9 AM $ 0.0₅831
-0.24%
$ 4.29 million $ 105,215
Jan 5, 8 AM $ 0.0₅833
-0.95%
$ 4.3 million $ 105,160
Jan 5, 7 AM $ 0.0₅841
+0.24%
$ 4.35 million $ 105,158
Jan 5, 6 AM $ 0.0₅839
+2.44%
$ 4.33 million $ 105,217
Jan 5, 5 AM $ 0.0₅819
-1.44%
$ 4.23 million $ 105,305
Jan 5, 4 AM $ 0.0₅831
-2.12%
$ 4.29 million $ 105,515
Jan 5, 3 AM $ 0.0₅849
-0.24%
$ 4.39 million $ 105,746
Jan 5, 2 AM $ 0.0₅851
-1.28%
$ 4.39 million $ 105,659
Jan 5, 1 AM $ 0.0₅862
+1.41%
$ 4.45 million $ 105,271
Jan 5, 12 AM $ 0.0₅85
+2.29%
$ 4.39 million $ 105,067
Jan 4, 11 PM $ 0.0₅83
-0.12%
$ 4.29 million $ 105,119
Jan 4, 10 PM $ 0.0₅831
-1.54%
$ 4.29 million $ 104,998
Jan 4, 9 PM $ 0.0₅844
+0.84%
$ 4.36 million $ 104,933
Jan 4, 8 PM $ 0.0₅837
+0.84%
$ 4.32 million $ 104,875
Jan 4, 7 PM $ 0.0₅83
-0.84%
$ 4.29 million $ 104,368
Jan 4, 6 PM $ 0.0₅837
-2.22%
$ 4.32 million $ 104,244
Jan 4, 5 PM $ 0.0₅856
+1.42%
$ 4.42 million $ 104,056
Jan 4, 4 PM $ 0.0₅844
+2.06%
$ 4.36 million $ 103,900
Jan 4, 3 PM $ 0.0₅826
+0.36%
$ 4.27 million $ 103,843
Jan 4, 2 PM $ 0.0₅823
-0.48%
$ 4.25 million $ 103,764
Jan 4, 1 PM $ 0.0₅827
+0.36%
$ 4.27 million $ 103,767
Jan 4, 12 PM $ 0.0₅824
+0.61%
$ 4.26 million $ 103,800
Jan 4, 11 AM $ 0.0₅819
-1.33%
$ 4.23 million $ 103,692
Jan 4, 10 AM $ 0.0₅83
-1.07%
$ 4.29 million $ 103,553
Jan 4, 9 AM $ 0.0₅839
+0.00%
$ 4.33 million $ 103,394
Jan 4, 8 AM $ 0.0₅839
+0.60%
$ 4.33 million $ 103,310
Jan 4, 7 AM $ 0.0₅835
+0.00%
$ 4.31 million $ 103,160
Jan 4, 6 AM $ 0.0₅835
-1.18%
$ 4.31 million $ 103,067
Jan 4, 5 AM $ 0.0₅845
-0.47%
$ -- $ 102,827
Jan 4, 4 AM $ 0.0₅849
+2.41%
$ -- $ 102,486
Jan 4, 3 AM $ 0.0₅83
+1.10%
$ -- $ 102,224
Jan 4, 2 AM $ 0.0₅821
-0.61%
$ -- $ 102,195
Jan 4, 1 AM $ 0.0₅826
+0.73%
$ -- $ 102,234