BEBE Historical Data

BEBE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0₅82
+0.37%
$ -- $ 102,261
Jan 3, 11 PM $ 0.0₅817
-0.61%
$ 4.23 million $ 102,187
Jan 3, 10 PM $ 0.0₅822
+0.24%
$ 4.25 million $ 102,246
Jan 3, 9 PM $ 0.0₅82
+0.49%
$ 4.24 million $ 102,299
Jan 3, 8 PM $ 0.0₅816
+0.37%
$ 4.22 million $ 102,386
Jan 3, 7 PM $ 0.0₅813
+0.12%
$ 4.2 million $ 102,428
Jan 3, 6 PM $ 0.0₅812
-0.25%
$ 4.2 million $ 102,598
Jan 3, 5 PM $ 0.0₅814
-0.37%
$ 4.21 million $ 102,726
Jan 3, 4 PM $ 0.0₅817
+0.62%
$ 4.22 million $ 102,897
Jan 3, 3 PM $ 0.0₅812
-0.25%
$ 4.19 million $ 103,056
Jan 3, 2 PM $ 0.0₅814
-0.49%
$ 4.21 million $ 103,103
Jan 3, 1 PM $ 0.0₅818
+0.86%
$ 4.23 million $ 103,045
Jan 3, 12 PM $ 0.0₅811
+0.87%
$ 4.18 million $ 102,974
Jan 3, 11 AM $ 0.0₅804
+0.37%
$ 4.15 million $ 102,913
Jan 3, 10 AM $ 0.0₅801
-0.74%
$ 4.14 million $ 103,012
Jan 3, 9 AM $ 0.0₅809
-0.25%
$ 4.18 million $ 102,986
Jan 3, 8 AM $ 0.0₅811
+1.00%
$ 4.19 million $ 102,956
Jan 3, 7 AM $ 0.0₅803
-0.74%
$ 4.15 million $ 102,891
Jan 3, 6 AM $ 0.0₅809
-0.49%
$ 4.18 million $ 102,759
Jan 3, 5 AM $ 0.0₅813
-1.57%
$ 4.2 million $ 102,587
Jan 3, 4 AM $ 0.0₅826
+0.12%
$ 4.27 million $ 102,396
Jan 3, 3 AM $ 0.0₅825
+0.00%
$ 4.26 million $ 102,226
Jan 3, 2 AM $ 0.0₅825
-0.36%
$ 4.26 million $ 101,898
Jan 3, 1 AM $ 0.0₅828
-0.24%
$ 4.28 million $ 101,647
Jan 3, 12 AM $ 0.0₅83
-0.24%
$ 4.29 million $ 101,367
Jan 2, 11 PM $ 0.0₅832
-0.83%
$ 4.3 million $ 101,068
Jan 2, 10 PM $ 0.0₅839
+0.36%
$ 4.33 million $ 100,729
Jan 2, 9 PM $ 0.0₅836
+1.09%
$ 4.32 million $ 100,399
Jan 2, 8 PM $ 0.0₅827
+0.00%
$ 4.27 million $ 100,140
Jan 2, 7 PM $ 0.0₅827
-0.60%
$ 4.27 million $ 99,914
Jan 2, 6 PM $ 0.0₅832
-2.23%
$ 4.3 million $ 99,638
Jan 2, 5 PM $ 0.0₅851
+0.24%
$ 4.4 million $ 99,250
Jan 2, 4 PM $ 0.0₅849
+3.41%
$ 4.39 million $ 98,831
Jan 2, 3 PM $ 0.0₅822
+0.86%
$ 4.25 million $ 98,517
Jan 2, 2 PM $ 0.0₅814
+1.50%
$ 4.2 million $ 98,278
Jan 2, 1 PM $ 0.0₅802
+0.50%
$ 4.14 million $ 98,159
Jan 2, 12 PM $ 0.0₅798
-0.50%
$ 4.12 million $ 98,046
Jan 2, 11 AM $ 0.0₅802
-0.62%
$ 4.14 million $ 97,948
Jan 2, 10 AM $ 0.0₅807
+0.25%
$ 4.17 million $ 97,861
Jan 2, 9 AM $ 0.0₅805
+1.51%
$ 4.16 million $ 97,798
Jan 2, 8 AM $ 0.0₅793
+1.41%
$ 4.1 million $ 97,736
Jan 2, 7 AM $ 0.0₅782
+0.13%
$ 4.04 million $ 98,036
Jan 2, 6 AM $ 0.0₅78
+0.39%
$ 4.03 million $ 98,387
Jan 2, 5 AM $ 0.0₅777
+0.26%
$ 4.01 million $ 98,450
Jan 2, 4 AM $ 0.0₅774
-0.13%
$ 4 million $ 98,536
Jan 2, 3 AM $ 0.0₅775
+0.13%
$ 4 million $ 98,647
Jan 2, 2 AM $ 0.0₅774
+0.26%
$ 4 million $ 98,900
Jan 2, 1 AM $ 0.0₅772
-0.52%
$ 3.99 million $ 99,166
Jan 2, 12 AM $ 0.0₅776
-0.13%
$ 4.01 million $ 99,356
Jan 1, 11 PM $ 0.0₅777
+0.13%
$ 4.01 million $ 99,477