BEBE Historical Data

BEBE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0₅777
+0.13%
$ 4.01 million $ 99,477
Jan 1, 10 PM $ 0.0₅776
-0.39%
$ 4.01 million $ 99,639
Jan 1, 9 PM $ 0.0₅779
+0.00%
$ 4.02 million $ 99,852
Jan 1, 8 PM $ 0.0₅779
-0.64%
$ 4.02 million $ 100,007
Jan 1, 7 PM $ 0.0₅784
+0.77%
$ 4.05 million $ 100,079
Jan 1, 6 PM $ 0.0₅778
+0.00%
$ 4.02 million $ 100,096
Jan 1, 5 PM $ 0.0₅778
+1.04%
$ 4.02 million $ 100,097
Jan 1, 4 PM $ 0.0₅77
-1.03%
$ 3.98 million $ 100,225
Jan 1, 3 PM $ 0.0₅778
+0.52%
$ 4.02 million $ 100,309
Jan 1, 2 PM $ 0.0₅774
-0.90%
$ 4 million $ 100,474
Jan 1, 1 PM $ 0.0₅781
-0.26%
$ 4.04 million $ 100,687
Jan 1, 12 PM $ 0.0₅783
-1.14%
$ 4.05 million $ 100,835
Jan 1, 11 AM $ 0.0₅792
+0.13%
$ 4.09 million $ 101,075
Jan 1, 10 AM $ 0.0₅791
+0.51%
$ 4.09 million $ 101,254
Jan 1, 9 AM $ 0.0₅787
-0.51%
$ 4.07 million $ 101,383
Jan 1, 8 AM $ 0.0₅791
+0.51%
$ 4.09 million $ 101,593
Jan 1, 7 AM $ 0.0₅787
-1.25%
$ 4.07 million $ 101,447
Jan 1, 6 AM $ 0.0₅797
+0.63%
$ 4.12 million $ 101,305
Jan 1, 5 AM $ 0.0₅793
-0.38%
$ 4.1 million $ 101,467
Jan 1, 4 AM $ 0.0₅796
-1.61%
$ 4.11 million $ 101,605
Jan 1, 3 AM $ 0.0₅809
-1.22%
$ 4.18 million $ 101,739
Jan 1, 2 AM $ 0.0₅819
+0.37%
$ 4.23 million $ 101,718
Jan 1, 1 AM $ 0.0₅817
+2.00%
$ 4.22 million $ 101,783
Jan 1, 12 AM $ 0.0₅801
-0.25%
$ 4.14 million $ 101,854
Dec 31, 11 PM $ 0.0₅803
-0.12%
$ 4.15 million $ 101,930
Dec 31, 10 PM $ 0.0₅804
-0.25%
$ 4.15 million $ 102,016
Dec 31, 9 PM $ 0.0₅806
+0.88%
$ 4.16 million $ 102,138
Dec 31, 8 PM $ 0.0₅799
+0.50%
$ 4.13 million $ 102,204
Dec 31, 7 PM $ 0.0₅795
+1.02%
$ 4.11 million $ 102,405
Dec 31, 6 PM $ 0.0₅787
+0.00%
$ 4.07 million $ 102,611
Dec 31, 5 PM $ 0.0₅787
-0.38%
$ 4.07 million $ 102,856
Dec 31, 4 PM $ 0.0₅79
-1.50%
$ 4.08 million $ 103,015
Dec 31, 3 PM $ 0.0₅802
-1.47%
$ 4.14 million $ 103,263
Dec 31, 2 PM $ 0.0₅814
-1.21%
$ 4.21 million $ 103,392
Dec 31, 1 PM $ 0.0₅824
+0.12%
$ 4.26 million $ 103,469
Dec 31, 12 PM $ 0.0₅823
-0.96%
$ 4.25 million $ 103,564
Dec 31, 11 AM $ 0.0₅831
+0.00%
$ 4.29 million $ 103,583
Dec 31, 10 AM $ 0.0₅831
+0.48%
$ 4.29 million $ 103,543
Dec 31, 9 AM $ 0.0₅828
-0.48%
$ 4.28 million $ 103,706
Dec 31, 8 AM $ 0.0₅832
+0.36%
$ 4.3 million $ 103,707
Dec 31, 7 AM $ 0.0₅829
+0.00%
$ 4.28 million $ 103,762
Dec 31, 6 AM $ 0.0₅829
+0.48%
$ 4.28 million $ 103,741
Dec 31, 5 AM $ 0.0₅825
+0.12%
$ 4.26 million $ 103,756
Dec 31, 4 AM $ 0.0₅824
+0.49%
$ 4.26 million $ 103,766
Dec 31, 3 AM $ 0.0₅82
-0.12%
$ 4.24 million $ 103,750
Dec 31, 2 AM $ 0.0₅821
-0.73%
$ 4.24 million $ 103,776
Dec 31, 1 AM $ 0.0₅827
+0.49%
$ 4.27 million $ 103,825
Dec 31, 12 AM $ 0.0₅823
-0.36%
$ 4.25 million $ 103,781
Dec 30, 11 PM $ 0.0₅826
-0.24%
$ 4.27 million $ 103,794
Dec 30, 10 PM $ 0.0₅828
+0.61%
$ 4.28 million $ 103,816