BEBE Historical Data

BEBE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0₅828
+0.61%
$ 4.28 million $ 103,816
Dec 30, 9 PM $ 0.0₅823
+0.86%
$ 4.25 million $ 103,811
Dec 30, 8 PM $ 0.0₅816
-0.73%
$ 4.22 million $ 103,806
Dec 30, 7 PM $ 0.0₅822
-0.84%
$ 4.25 million $ 103,862
Dec 30, 6 PM $ 0.0₅829
+0.00%
$ 4.28 million $ 103,879
Dec 30, 5 PM $ 0.0₅828
-0.48%
$ 4.28 million $ 103,974
Dec 30, 4 PM $ 0.0₅832
-0.24%
$ 4.3 million $ 103,908
Dec 30, 3 PM $ 0.0₅833
-0.60%
$ 4.3 million $ 103,874
Dec 30, 2 PM $ 0.0₅838
-0.71%
$ 4.33 million $ 103,833
Dec 30, 1 PM $ 0.0₅844
+2.80%
$ 4.36 million $ 103,752
Dec 30, 12 PM $ 0.0₅821
+0.37%
$ 4.24 million $ 103,628
Dec 30, 11 AM $ 0.0₅818
-0.49%
$ 4.22 million $ 103,653
Dec 30, 10 AM $ 0.0₅822
-0.24%
$ 4.25 million $ 103,666
Dec 30, 9 AM $ 0.0₅824
-0.36%
$ 4.26 million $ 103,513
Dec 30, 8 AM $ 0.0₅827
+1.10%
$ 4.28 million $ 103,503
Dec 30, 7 AM $ 0.0₅818
-0.37%
$ 4.23 million $ 103,545
Dec 30, 6 AM $ 0.0₅821
-0.36%
$ 4.24 million $ 103,784
Dec 30, 5 AM $ 0.0₅824
-0.60%
$ 4.26 million $ 104,018
Dec 30, 4 AM $ 0.0₅829
+0.12%
$ 4.28 million $ 104,272
Dec 30, 3 AM $ 0.0₅828
+1.22%
$ 4.28 million $ 104,492
Dec 30, 2 AM $ 0.0₅818
-0.73%
$ 4.23 million $ 104,774
Dec 30, 1 AM $ 0.0₅824
+0.24%
$ 4.26 million $ 104,964
Dec 30, 12 AM $ 0.0₅822
-0.12%
$ 4.25 million $ 105,162
Dec 29, 11 PM $ 0.0₅823
-0.72%
$ 4.25 million $ 105,259
Dec 29, 10 PM $ 0.0₅829
-0.72%
$ 4.28 million $ 105,344
Dec 29, 9 PM $ 0.0₅835
+0.60%
$ 4.31 million $ 105,345
Dec 29, 8 PM $ 0.0₅83
+0.24%
$ 4.29 million $ 105,468
Dec 29, 7 PM $ 0.0₅828
+0.85%
$ 4.28 million $ 105,509
Dec 29, 6 PM $ 0.0₅821
-1.32%
$ 4.24 million $ 105,617
Dec 29, 5 PM $ 0.0₅832
+0.73%
$ 4.3 million $ 105,942
Dec 29, 4 PM $ 0.0₅826
-0.60%
$ 4.27 million $ 106,084
Dec 29, 3 PM $ 0.0₅831
+1.59%
$ 4.29 million $ 106,298
Dec 29, 2 PM $ 0.0₅818
+0.25%
$ 4.23 million $ 106,525
Dec 29, 1 PM $ 0.0₅816
-0.97%
$ 4.22 million $ 106,650
Dec 29, 12 PM $ 0.0₅824
-0.24%
$ 4.26 million $ 106,952
Dec 29, 11 AM $ 0.0₅826
-0.36%
$ 4.27 million $ 107,156
Dec 29, 10 AM $ 0.0₅829
+1.22%
$ 4.28 million $ 107,618
Dec 29, 9 AM $ 0.0₅818
-3.08%
$ 4.23 million $ 107,729
Dec 29, 8 AM $ 0.0₅844
-0.35%
$ 4.36 million $ 107,660
Dec 29, 7 AM $ 0.0₅848
-1.40%
$ 4.38 million $ 107,421
Dec 29, 6 AM $ 0.0₅86
-0.58%
$ 4.44 million $ 107,211
Dec 29, 5 AM $ 0.0₅866
-1.03%
$ 4.47 million $ 106,876
Dec 29, 4 AM $ 0.0₅875
+0.23%
$ 4.52 million $ 106,503
Dec 29, 3 AM $ 0.0₅873
+1.28%
$ 4.51 million $ 106,190
Dec 29, 2 AM $ 0.0₅863
+1.41%
$ 4.46 million $ 105,819
Dec 29, 1 AM $ 0.0₅851
+0.95%
$ 4.4 million $ 105,396
Dec 29, 12 AM $ 0.0₅843
+0.84%
$ 4.36 million $ 105,140
Dec 28, 11 PM $ 0.0₅836
-0.12%
$ 4.32 million $ 104,894
Dec 28, 10 PM $ 0.0₅837
-0.24%
$ 4.32 million $ 104,692
Dec 28, 9 PM $ 0.0₅839
-1.18%
$ 4.33 million $ 104,469