BEBE Historical Data

BEBE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0₅839
-1.18%
$ 4.33 million $ 104,469
Dec 28, 8 PM $ 0.0₅849
-0.24%
$ 4.39 million $ 104,195
Dec 28, 7 PM $ 0.0₅851
+0.24%
$ 4.4 million $ 103,857
Dec 28, 6 PM $ 0.0₅849
-2.53%
$ 4.39 million $ 103,547
Dec 28, 5 PM $ 0.0₅871
+0.81%
$ 4.49 million $ 103,039
Dec 28, 4 PM $ 0.0₅864
+0.35%
$ 4.46 million $ 102,667
Dec 28, 3 PM $ 0.0₅861
+1.18%
$ 4.45 million $ 102,273
Dec 28, 2 PM $ 0.0₅851
-0.23%
$ 4.4 million $ 101,983
Dec 28, 1 PM $ 0.0₅853
+1.55%
$ 4.41 million $ 101,659
Dec 28, 12 PM $ 0.0₅84
+0.24%
$ 4.34 million $ 101,284
Dec 28, 11 AM $ 0.0₅839
+2.82%
$ 4.33 million $ 100,818
Dec 28, 10 AM $ 0.0₅816
+0.00%
$ 4.22 million $ 100,220
Dec 28, 4 AM $ 0.0₅907
+13.07%
$ 4.69 million $ 99,383
Dec 27, 10 PM $ 0.000022
-0.05%
$ 11.37 million $ 12,556
Dec 27, 9 PM $ 0.000022
+0.00%
$ 11.37 million $ 12,600
Dec 27, 8 PM $ 0.0000213
+0.00%
$ 11.02 million $ 124
Dec 27, 7 PM $ 0.0000213
+0.00%
$ 11.02 million $ 124
Dec 27, 6 PM $ 0.0000213
+0.00%
$ 11.02 million $ 124
Dec 27, 5 PM $ 0.0000213
+0.00%
$ 11.02 million $ 124
Dec 27, 4 PM $ 0.0000213
+0.00%
$ 11.02 million $ 124
Dec 27, 3 PM $ 0.0000213
+0.00%
$ 11.02 million $ 124
Dec 27, 2 PM $ 0.0000213
+0.00%
$ 11.02 million $ 124
Dec 27, 1 PM $ 0.0000213
+0.00%
$ 11.02 million $ 124
Dec 27, 12 PM $ 0.0000213
+0.00%
$ 11.02 million $ 124
Dec 27, 11 AM $ 0.0000213
+0.00%
$ 11.02 million $ 124
Dec 27, 10 AM $ 0.0000213
+0.00%
$ 11.02 million $ 124
Dec 27, 9 AM $ 0.0000213
+5.75%
$ 11.02 million $ 124
Dec 27, 8 AM $ 0.0000202
+3.92%
$ 10.42 million $ 12,873
Dec 27, 7 AM $ 0.0000194
+5.43%
$ 10.02 million $ 12,792
Dec 27, 6 AM $ 0.0000193
-1.23%
$ 9.95 million $ 12,910
Dec 27, 5 AM $ 0.0000196
-6.44%
$ 10.15 million $ 13,008
Dec 27, 4 AM $ 0.0000212
-0.56%
$ 10.95 million $ 13,121
Dec 27, 3 AM $ 0.0000213
-1.69%
$ 11.02 million $ 124
Dec 27, 2 AM $ 0.0000217
+1.81%
$ 11.21 million $ 13,036
Dec 27, 1 AM $ 0.0000213
+0.00%
$ 11.02 million $ 124
Dec 27, 12 AM $ 0.0000213
+0.00%
$ 11.02 million $ 124
Dec 26, 11 PM $ 0.0000213
+0.00%
$ 11.02 million $ 124
Dec 26, 10 PM $ 0.0000213
-0.02%
$ 11.02 million $ 124
Dec 26, 9 PM $ 0.0000213
+0.01%
$ 11.02 million $ 124
Dec 26, 8 PM $ 0.0000226
+0.22%
$ 11.67 million $ 12,637
Dec 26, 7 PM $ 0.0000225
+0.00%
$ 11.64 million $ 12,591
Dec 26, 6 PM $ 0.0000225
+0.00%
$ 11.64 million $ 12,521
Dec 26, 5 PM $ 0.0000225
+0.00%
$ 11.64 million $ 12,631
Dec 26, 4 PM $ 0.0000225
-0.22%
$ 11.64 million $ 12,676
Dec 26, 3 PM $ 0.0000226
+0.00%
$ 11.67 million $ 12,632
Dec 26, 2 PM $ 0.0000226
+0.22%
$ 11.67 million $ 12,595
Dec 26, 1 PM $ 0.0000226
+0.00%
$ 11.67 million $ 12,650
Dec 26, 12 PM $ 0.0000226
+0.00%
$ 11.64 million $ 12,603
Dec 26, 11 AM $ 0.0000226
+2.87%
$ 11.64 million $ 12,603
Dec 26, 9 AM $ 0.0000221
+0.00%
$ 11.41 million $ 12,600