BEBE Historical Data

BEBE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.0000221
+0.00%
$ 11.41 million $ 12,620
Dec 26, 7 AM $ 0.0000221
+2.65%
$ 11.41 million $ 12,544
Dec 26, 5 AM $ 0.0000227
-0.22%
$ 11.72 million $ 12,384
Dec 26, 4 AM $ 0.0000227
-0.44%
$ 11.72 million $ 12,519
Dec 26, 3 AM $ 0.0000222
+0.23%
$ 11.48 million $ 12,476
Dec 26, 2 AM $ 0.0000222
+13.48%
$ 11.48 million $ 12,469
Dec 26, 1 AM $ 0.0000196
-0.61%
$ 10.12 million $ 12,443
Dec 26, 12 AM $ 0.0000202
+0.00%
$ 10.43 million $ 12,404
Dec 25, 7 PM $ 0.0000204
+1.95%
$ 10.54 million $ 12,282
Dec 25, 6 PM $ 0.00002
+0.00%
$ 10.34 million $ 12,279
Dec 25, 5 PM $ 0.00002
-0.25%
$ 10.34 million $ 12,169
Dec 25, 4 PM $ 0.0000201
+0.00%
$ 10.36 million $ 12,091
Dec 25, 3 PM $ 0.0000201
+0.00%
$ 10.36 million $ 12,220
Dec 25, 2 PM $ 0.0000201
+0.00%
$ 10.36 million $ 12,251
Dec 25, 1 PM $ 0.0000201
+0.00%
$ 10.36 million $ 12,204
Dec 25, 12 PM $ 0.0000201
+0.28%
$ 10.36 million $ 12,242
Dec 25, 11 AM $ 0.00002
-0.25%
$ 10.33 million $ 12,329
Dec 25, 10 AM $ 0.0000201
+0.25%
$ 10.36 million $ 12,362
Dec 25, 9 AM $ 0.00002
-0.25%
$ 10.33 million $ 12,375
Dec 25, 8 AM $ 0.0000201
+1.77%
$ 10.36 million $ 12,411
Dec 25, 7 AM $ 0.0000197
+0.21%
$ 10.18 million $ 12,441
Dec 25, 6 AM $ 0.0000197
-0.20%
$ 10.18 million $ 12,456
Dec 25, 5 AM $ 0.0000197
+3.93%
$ 10.18 million $ 12,585
Dec 25, 4 AM $ 0.000019
-0.26%
$ 9.8 million $ 12,712
Dec 25, 3 AM $ 0.000019
+0.00%
$ 9.8 million $ 12,815
Dec 25, 2 AM $ 0.000019
+0.00%
$ 9.8 million $ 12,779
Dec 25, 1 AM $ 0.000019
+0.00%
$ 9.82 million $ 12,822
Dec 25, 12 AM $ 0.000019
+0.00%
$ 9.82 million $ 12,944
Dec 24, 11 PM $ 0.000019
-0.26%
$ 9.8 million $ 13,016
Dec 24, 10 PM $ 0.000019
+0.00%
$ 9.82 million $ 13,028
Dec 24, 9 PM $ 0.000019
+0.26%
$ 9.82 million $ 12,983
Dec 24, 8 PM $ 0.000019
-0.97%
$ 9.82 million $ 13,006
Dec 24, 7 PM $ 0.0000191
+0.00%
$ 9.87 million $ 12,881
Dec 24, 6 PM $ 0.0000191
+0.00%
$ 9.89 million $ 12,854
Dec 24, 5 PM $ 0.0000191
-0.26%
$ 9.87 million $ 12,904
Dec 24, 4 PM $ 0.0000191
-1.17%
$ 9.89 million $ 12,946
Dec 24, 3 PM $ 0.0000194
-1.79%
$ 10.01 million $ 12,778
Dec 24, 2 PM $ 0.0000197
+4.31%
$ 10.19 million $ 12,824
Dec 24, 1 PM $ 0.0000189
-4.89%
$ 9.77 million $ 12,891
Dec 24, 12 PM $ 0.0000199
-0.34%
$ 10.25 million $ 12,906
Dec 24, 11 AM $ 0.0000199
+5.25%
$ 10.31 million $ 12,600
Dec 24, 10 AM $ 0.000019
-4.91%
$ 9.79 million $ 12,733
Dec 24, 9 AM $ 0.0000199
-0.08%
$ 10.3 million $ 12,738
Dec 24, 8 AM $ 0.0000199
+0.25%
$ 10.28 million $ 12,568
Dec 24, 7 AM $ 0.0000207
-0.03%
$ 10.71 million $ 132
Dec 24, 6 AM $ 0.0000207
+4.10%
$ 10.72 million $ 132
Dec 24, 5 AM $ 0.0000199
-0.13%
$ 10.29 million $ 12,833
Dec 24, 4 AM $ 0.0000199
+5.22%
$ 10.31 million $ 12,289
Dec 24, 3 AM $ 0.000019
-5.20%
$ 9.8 million $ 12,216
Dec 24, 2 AM $ 0.00002
+5.60%
$ 10.33 million $ 12,219