BEBE Historical Data

BEBE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0000897
-0.40%
$ 46.36 million $ 575,462
Aug 29, 2025 $ 0.0000902
-0.56%
$ 46.58 million $ 597,605
Aug 28, 2025 $ 0.0000907
-2.61%
$ 46.84 million $ 344,511
Aug 27, 2025 $ 0.0000933
-0.78%
$ 48.04 million $ 626,376
Aug 26, 2025 $ 0.0000941
+3.08%
$ 48.56 million $ 612,615
Aug 25, 2025 $ 0.0000916
-3.99%
$ 47.22 million $ 673,405
Aug 24, 2025 $ 0.0000956
-0.40%
$ 49.27 million $ 529,629
Aug 23, 2025 $ 0.0000961
-2.34%
$ 49.57 million $ 314,320
Aug 22, 2025 $ 0.000098
+7.04%
$ 50.8 million $ 673,802
Aug 21, 2025 $ 0.0000918
-5.98%
$ 47.32 million $ 700,067
Aug 20, 2025 $ 0.0000955
+3.53%
$ 49.35 million $ 566,564
Aug 19, 2025 $ 0.0000935
-1.29%
$ 47.65 million $ 531,000
Aug 18, 2025 $ 0.0000947
-0.64%
$ 48.95 million $ 638,204
Aug 17, 2025 $ 0.0000954
+1.58%
$ 49.27 million $ 648,170
Aug 16, 2025 $ 0.0000939
+0.95%
$ 48.53 million $ 658,827
Aug 15, 2025 $ 0.000093
-2.11%
$ 48.04 million $ 676,425
Aug 14, 2025 $ 0.0000949
-1.24%
$ 49.07 million $ 788,951
Aug 13, 2025 $ 0.0000962
+1.95%
$ 49.7 million $ 755,654
Aug 12, 2025 $ 0.0000944
+3.09%
$ 48.75 million $ 713,967
Aug 11, 2025 $ 0.0000915
-0.49%
$ 47.26 million $ 723,659
Aug 10, 2025 $ 0.0000919
+0.66%
$ 47.49 million $ 696,781
Aug 9, 2025 $ 0.0000913
+0.86%
$ 47.16 million $ 688,443
Aug 8, 2025 $ 0.0000905
+0.73%
$ 46.74 million $ 677,201
Aug 7, 2025 $ 0.0000898
+1.62%
$ 46.39 million $ 699,329
Aug 6, 2025 $ 0.0000884
+1.83%
$ 45.66 million $ 740,466
Aug 5, 2025 $ 0.0000868
-1.59%
$ 44.83 million $ 648,760
Aug 4, 2025 $ 0.0000882
+2.24%
$ 45.56 million $ 758,580
Aug 3, 2025 $ 0.0000863
+1.83%
$ 44.57 million $ 705,367
Aug 2, 2025 $ 0.000085
-1.57%
$ 43.8 million $ 752,615
Aug 1, 2025 $ 0.0000857
-3.92%
$ 44.62 million $ 861,734
Jul 31, 2025 $ 0.0000892
-1.19%
$ 46.1 million $ 767,984
Jul 30, 2025 $ 0.0000903
-1.53%
$ 46.65 million $ 785,472
Jul 29, 2025 $ 0.0000917
+4.07%
$ 47.37 million $ 779,138
Jul 28, 2025 $ 0.0000881
+0.53%
$ 45.52 million $ 683,111
Jul 27, 2025 $ 0.0000876
-0.56%
$ 45.28 million $ 663,804
Jul 26, 2025 $ 0.0000881
+1.07%
$ 45.53 million $ 669,563
Jul 25, 2025 $ 0.0000872
+0.65%
$ 45.05 million $ 676,323
Jul 24, 2025 $ 0.0000866
+7.08%
$ 44.75 million $ 771,521
Jul 23, 2025 $ 0.0000809
-1.75%
$ 41.81 million $ 715,920
Jul 22, 2025 $ 0.0000824
+0.04%
$ 42.55 million $ 794,408
Jul 21, 2025 $ 0.0000823
+0.19%
$ 42.53 million $ 931,523
Jul 20, 2025 $ 0.0000822
-1.51%
$ 42.45 million $ 831,290
Jul 19, 2025 $ 0.0000834
-2.23%
$ 43.1 million $ 850,465
Jul 18, 2025 $ 0.0000853
+3.38%
$ 44.08 million $ 1.12 million
Jul 17, 2025 $ 0.0000825
+1.75%
$ 42.65 million $ 967,710
Jul 16, 2025 $ 0.0000811
+2.80%
$ 41.91 million $ 739,631
Jul 15, 2025 $ 0.0000789
-0.53%
$ 40.78 million $ 739,971
Jul 14, 2025 $ 0.0000793
-0.37%
$ 40.99 million $ 726,218
Jul 13, 2025 $ 0.0000796
-0.45%
$ 41.14 million $ 602,749
Jul 12, 2025 $ 0.00008
+0.37%
$ 41.32 million $ 585,533