BEBE Historical Data

BEBE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0₅725
+0.02%
$ 3.75 million $ 222
Apr 21, 9 PM $ 0.0₅725
-0.01%
$ 3.75 million $ 222
Apr 21, 8 PM $ 0.0₅725
+0.04%
$ 3.75 million $ 222
Apr 21, 7 PM $ 0.0₅725
+0.01%
$ 3.74 million $ 222
Apr 21, 6 PM $ 0.0₅801
-0.04%
$ 4.14 million $ 200
Apr 21, 5 PM $ 0.0₅801
+0.00%
$ 4.14 million $ 200
Apr 21, 4 PM $ 0.0₅801
-0.01%
$ 4.14 million $ 200
Apr 21, 3 PM $ 0.0₅801
-0.28%
$ 4.14 million $ 200
Apr 21, 2 PM $ 0.0₅804
+0.08%
$ 4.15 million $ 201
Apr 21, 1 PM $ 0.0₅803
-0.04%
$ 4.15 million $ 201
Apr 21, 12 PM $ 0.0₅803
-0.17%
$ 4.15 million $ 201
Apr 21, 11 AM $ 0.0₅805
+0.05%
$ 4.16 million $ 201
Apr 21, 10 AM $ 0.0₅804
-0.06%
$ 4.15 million $ 191
Apr 21, 9 AM $ 0.0₅801
-0.10%
$ 4.14 million $ 354
Apr 21, 8 AM $ 0.0₅801
+0.05%
$ 4.14 million $ 122
Apr 21, 7 AM $ 0.0₅801
-0.02%
$ 4.14 million $ 122
Apr 21, 6 AM $ 0.0₅801
-0.03%
$ 4.14 million $ 122
Apr 21, 5 AM $ 0.0₅802
+0.01%
$ 4.14 million $ 122
Apr 21, 4 AM $ 0.0₅801
+0.00%
$ 4.14 million $ 122
Apr 21, 3 AM $ 0.0₅801
+0.00%
$ 4.14 million $ 122
Apr 21, 2 AM $ 0.0₅801
+0.00%
$ 4.14 million $ 122
Apr 21, 1 AM $ 0.0₅801
+0.00%
$ 4.14 million $ 122
Apr 20, 7 PM $ 0.0₅17
+0.00%
$ 878,311 $ 11
Apr 20, 3 PM $ 0.0₅17
+0.00%
$ 878,311 $ 11
Apr 17, 9 PM $ 0.0₅619
+0.00%
$ 3.2 million $ 10
Apr 17, 8 PM $ 0.0₅619
+0.05%
$ 3.2 million $ 10
Apr 17, 7 PM $ 0.0₅618
+0.18%
$ 3.19 million $ 202
Apr 17, 6 PM $ 0.0₅617
-0.04%
$ 3.19 million $ 202
Apr 17, 5 PM $ 0.0₅617
-0.09%
$ 3.19 million $ 202
Apr 17, 4 PM $ 0.0₅618
-0.02%
$ 3.19 million $ 202
Apr 17, 3 PM $ 0.0₅618
-0.21%
$ 3.19 million $ 202
Apr 17, 2 PM $ 0.0₅619
-0.11%
$ 3.2 million $ 203
Apr 17, 1 PM $ 0.0₅62
-0.10%
$ 3.2 million $ 203
Apr 17, 12 PM $ 0.0₅621
+0.67%
$ 3.21 million $ 203
Apr 17, 11 AM $ 0.0₅617
-0.02%
$ 3.19 million $ 202
Apr 17, 10 AM $ 0.0₅617
+0.00%
$ 3.19 million $ 202
Apr 17, 9 AM $ 0.0₅617
+0.00%
$ 3.19 million $ 202
Apr 17, 8 AM $ 0.0₅617
+0.01%
$ 3.19 million $ 202
Apr 17, 7 AM $ 0.0₅617
-0.02%
$ 3.19 million $ 202
Apr 17, 6 AM $ 0.0₅617
+0.02%
$ 3.19 million $ 202
Apr 17, 5 AM $ 0.0₅617
-0.06%
$ 3.19 million $ 202
Apr 17, 4 AM $ 0.0₅617
+0.00%
$ 3.19 million $ 202
Apr 17, 3 AM $ 0.0₅617
+0.00%
$ 3.19 million $ 202
Apr 17, 2 AM $ 0.0₅617
+0.00%
$ 3.19 million $ 202
Apr 17, 1 AM $ 0.0₅617
+0.00%
$ 3.19 million $ 202
Apr 17, 12 AM $ 0.0₅617
+0.00%
$ 3.19 million $ 202
Apr 16, 11 PM $ 0.0₅617
+0.00%
$ 3.19 million $ 202
Apr 16, 10 PM $ 0.0₅617
+0.02%
$ 3.19 million $ 202
Apr 16, 9 PM $ 0.0₅617
-0.64%
$ 3.19 million $ 202
Apr 16, 8 PM $ 0.0₅621
+0.00%
$ 3.21 million $ 192