BEBE Historical Data

BEBE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0000191
-0.52%
$ 9.86 million $ 11,269
Dec 19, 8 PM $ 0.0000185
+0.27%
$ 9.57 million $ 11,295
Dec 19, 7 PM $ 0.0000185
-2.74%
$ 9.54 million $ 11,338
Dec 19, 6 PM $ 0.000019
+2.15%
$ 9.81 million $ 11,585
Dec 19, 5 PM $ 0.0000178
-4.30%
$ 9.2 million $ 11,544
Dec 19, 4 PM $ 0.0000186
+0.00%
$ 9.61 million $ 11,534
Dec 19, 3 PM $ 0.0000186
+0.00%
$ 9.61 million $ 11,524
Dec 19, 2 PM $ 0.0000186
+4.14%
$ 9.61 million $ 11,458
Dec 19, 1 PM $ 0.0000179
-4.95%
$ 9.23 million $ 11,545
Dec 19, 12 PM $ 0.0000188
+20.22%
$ 9.71 million $ 11,535
Dec 19, 11 AM $ 0.0000157
+0.00%
$ 8.1 million $ 11,669
Dec 19, 10 AM $ 0.0000156
+7.79%
$ 8.08 million $ 11,683
Dec 19, 9 AM $ 0.0000145
-0.21%
$ 7.49 million $ 11,711
Dec 19, 8 AM $ 0.0000145
+0.07%
$ 7.49 million $ 11,630
Dec 19, 7 AM $ 0.0000145
-0.28%
$ 7.49 million $ 11,623
Dec 19, 6 AM $ 0.0000145
+1.54%
$ 7.51 million $ 11,638
Dec 19, 5 AM $ 0.0000143
-0.28%
$ 7.39 million $ 11,641
Dec 19, 4 AM $ 0.0000143
+1.06%
$ 7.41 million $ 11,637
Dec 19, 3 AM $ 0.0000142
+0.00%
$ 7.34 million $ 11,608
Dec 19, 2 AM $ 0.0000142
+0.00%
$ 7.34 million $ 11,569
Dec 19, 1 AM $ 0.0000142
+0.00%
$ 7.34 million $ 11,595
Dec 19, 12 AM $ 0.0000142
-7.07%
$ 7.34 million $ 11,584
Dec 18, 11 PM $ 0.0000153
+5.23%
$ 7.89 million $ 11,597
Dec 18, 10 PM $ 0.0000147
+1.03%
$ 7.61 million $ 11,744
Dec 18, 9 PM $ 0.0000145
-3.65%
$ 7.51 million $ 11,743
Dec 18, 8 PM $ 0.0000151
+0.00%
$ 7.79 million $ 11,900
Dec 18, 7 PM $ 0.0000163
-7.91%
$ 8.42 million $ 11,835
Dec 18, 6 PM $ 0.0000177
+0.00%
$ 9.14 million $ 11,731
Dec 18, 5 PM $ 0.0000176
+0.00%
$ 9.11 million $ 11,626
Dec 18, 4 PM $ 0.0000176
+0.17%
$ 9.11 million $ 11,679
Dec 18, 3 PM $ 0.0000176
-0.51%
$ 9.1 million $ 11,685
Dec 18, 2 PM $ 0.0000177
+0.11%
$ 9.14 million $ 11,737
Dec 18, 1 PM $ 0.0000177
+0.74%
$ 9.16 million $ 11,576
Dec 18, 12 PM $ 0.0000176
-0.28%
$ 9.09 million $ 11,653
Dec 18, 11 AM $ 0.0000176
+0.92%
$ 9.11 million $ 11,664
Dec 18, 10 AM $ 0.0000174
+0.29%
$ 9.02 million $ 11,677
Dec 18, 9 AM $ 0.0000174
+2.11%
$ 8.99 million $ 11,605
Dec 18, 8 AM $ 0.000017
+0.18%
$ 8.8 million $ 11,693
Dec 18, 7 AM $ 0.000017
+0.06%
$ 8.81 million $ 11,688
Dec 18, 1 AM $ 0.0000106
+0.00%
$ 5.48 million $ 187
Dec 18, 12 AM $ 0.0000106
+0.00%
$ 5.48 million $ 187
Dec 17, 11 PM $ 0.0000106
+0.00%
$ 5.48 million $ 202
Dec 17, 10 PM $ 0.0000106
+0.00%
$ 5.48 million $ 3,666
Dec 17, 9 PM $ 0.0000106
+0.00%
$ 5.48 million $ 8,416
Dec 17, 8 PM $ 0.0000106
+0.00%
$ 5.48 million $ 12,963
Dec 17, 7 PM $ 0.0000106
+0.00%
$ 5.48 million $ 17,631
Dec 17, 6 PM $ 0.0000106
+0.00%
$ 5.48 million $ 22,285
Dec 17, 5 PM $ 0.0000106
+0.00%
$ 5.48 million $ 26,824
Dec 17, 4 PM $ 0.0000106
+0.00%
$ 5.48 million $ 31,527
Dec 17, 3 PM $ 0.0000106
+0.00%
$ 5.48 million $ 36,592