BEBE Historical Data

BEBE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0000106
+0.00%
$ 5.48 million $ 40,854
Dec 17, 1 PM $ 0.0000106
+0.00%
$ 5.48 million $ 45,371
Dec 17, 12 PM $ 0.0000106
+0.00%
$ 5.48 million $ 50,009
Dec 17, 11 AM $ 0.0000106
+0.00%
$ 5.48 million $ 54,947
Dec 17, 10 AM $ 0.0000106
-3.81%
$ 5.48 million $ 59,603
Dec 17, 9 AM $ 0.000011
+1.10%
$ 5.69 million $ 64,355
Dec 17, 8 AM $ 0.0000109
+0.00%
$ 5.63 million $ 68,649
Dec 17, 7 AM $ 0.0000109
+0.00%
$ 5.63 million $ 73,342
Dec 17, 6 AM $ 0.0000109
+0.00%
$ 5.63 million $ 78,123
Dec 17, 5 AM $ 0.0000109
+0.00%
$ 5.63 million $ 82,664
Dec 16, 11 PM $ 0.0000129
+0.08%
$ 6.68 million $ 111,327
Dec 16, 10 PM $ 0.0000129
-0.08%
$ 6.67 million $ 111,066
Dec 16, 9 PM $ 0.0000129
+0.16%
$ 6.68 million $ 110,940
Dec 16, 8 PM $ 0.0000129
+0.00%
$ 6.66 million $ 110,798
Dec 16, 7 PM $ 0.0000129
+0.08%
$ 6.66 million $ 110,889
Dec 16, 6 PM $ 0.0000129
+0.47%
$ 6.66 million $ 110,802
Dec 16, 5 PM $ 0.0000128
-0.62%
$ 6.63 million $ 110,632
Dec 16, 4 PM $ 0.0000129
-0.92%
$ 6.67 million $ 110,648
Dec 16, 3 PM $ 0.000013
+0.93%
$ 6.73 million $ 110,485
Dec 16, 2 PM $ 0.0000129
+1.49%
$ 6.67 million $ 110,338
Dec 16, 1 PM $ 0.0000127
-0.39%
$ 6.57 million $ 110,367
Dec 16, 12 PM $ 0.0000128
+0.55%
$ 6.6 million $ 110,517
Dec 16, 11 AM $ 0.0000127
+0.24%
$ 6.56 million $ 110,235
Dec 16, 10 AM $ 0.0000127
+1.12%
$ 6.55 million $ 110,254
Dec 16, 9 AM $ 0.0000125
+0.00%
$ 6.47 million $ 110,349
Dec 16, 8 AM $ 0.0000125
-0.32%
$ 6.47 million $ 110,464
Dec 16, 7 AM $ 0.0000126
-0.32%
$ 6.49 million $ 110,527
Dec 16, 6 AM $ 0.0000126
+0.56%
$ 6.52 million $ 110,700
Dec 16, 5 AM $ 0.0000125
+0.24%
$ 6.48 million $ 110,896
Dec 16, 4 AM $ 0.0000125
+0.00%
$ 6.46 million $ 111,076
Dec 16, 3 AM $ 0.0000125
-0.08%
$ 6.46 million $ 111,132
Dec 16, 2 AM $ 0.0000125
+0.00%
$ 6.47 million $ 111,319
Dec 16, 1 AM $ 0.0000125
+0.00%
$ 6.47 million $ 111,462
Dec 16, 12 AM $ 0.0000125
-1.03%
$ 6.47 million $ 111,606
Dec 15, 11 PM $ 0.0000126
+0.56%
$ 6.54 million $ 111,645
Dec 15, 10 PM $ 0.0000126
-0.32%
$ 6.5 million $ 111,709
Dec 15, 9 PM $ 0.0000126
+0.32%
$ 6.52 million $ 111,716
Dec 15, 8 PM $ 0.0000126
-0.47%
$ 6.5 million $ 111,876
Dec 15, 7 PM $ 0.0000126
+0.16%
$ 6.53 million $ 112,110
Dec 15, 6 PM $ 0.0000126
+1.53%
$ 6.52 million $ 112,247
Dec 15, 5 PM $ 0.0000124
-0.96%
$ 6.42 million $ 112,490
Dec 15, 4 PM $ 0.0000125
+0.16%
$ 6.48 million $ 112,786
Dec 15, 3 PM $ 0.0000125
-2.11%
$ 6.46 million $ 113,181
Dec 15, 2 PM $ 0.0000128
-2.37%
$ 6.61 million $ 113,415
Dec 15, 1 PM $ 0.0000131
+0.15%
$ 6.77 million $ 113,533
Dec 15, 12 PM $ 0.0000131
+0.15%
$ 6.76 million $ 113,635
Dec 15, 11 AM $ 0.0000131
-0.08%
$ 6.75 million $ 113,676
Dec 15, 10 AM $ 0.0000131
+0.08%
$ 6.75 million $ 113,895
Dec 15, 9 AM $ 0.0000131
+0.15%
$ 6.75 million $ 113,791
Dec 15, 8 AM $ 0.000013
-0.23%
$ 6.74 million $ 113,811