BEBE Historical Data

BEBE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0000134
+0.15%
$ 6.94 million $ 117,884
Dec 7, 2 AM $ 0.0000134
+0.07%
$ 6.94 million $ 117,758
Dec 7, 1 AM $ 0.0000134
+0.22%
$ 6.93 million $ 117,508
Dec 7, 12 AM $ 0.0000134
+0.07%
$ 6.91 million $ 117,265
Dec 6, 11 PM $ 0.0000134
-0.22%
$ 6.91 million $ 117,098
Dec 6, 10 PM $ 0.0000134
-0.45%
$ 6.92 million $ 117,272
Dec 6, 9 PM $ 0.0000135
+0.00%
$ 6.95 million $ 117,392
Dec 6, 8 PM $ 0.0000135
+0.07%
$ 6.95 million $ 117,502
Dec 6, 7 PM $ 0.0000134
-0.22%
$ 6.95 million $ 117,738
Dec 6, 6 PM $ 0.0000135
-0.52%
$ 6.96 million $ 117,068
Dec 6, 5 PM $ 0.0000135
-0.29%
$ 7 million $ 116,765
Dec 6, 4 PM $ 0.0000136
+0.07%
$ 7.02 million $ 116,815
Dec 6, 3 PM $ 0.0000136
-0.07%
$ 7.02 million $ 116,932
Dec 6, 2 PM $ 0.0000136
+0.44%
$ 7.02 million $ 117,113
Dec 6, 1 PM $ 0.0000135
+0.30%
$ 6.99 million $ 117,125
Dec 6, 12 PM $ 0.0000135
+0.07%
$ 6.97 million $ 117,312
Dec 6, 11 AM $ 0.0000135
-0.22%
$ 6.96 million $ 117,520
Dec 6, 10 AM $ 0.0000135
+0.30%
$ 6.98 million $ 117,665
Dec 6, 9 AM $ 0.0000135
+0.30%
$ 6.96 million $ 117,968
Dec 6, 8 AM $ 0.0000134
-0.59%
$ 6.94 million $ 118,242
Dec 6, 7 AM $ 0.0000135
-0.52%
$ 6.98 million $ 119,060
Dec 6, 6 AM $ 0.0000136
+0.00%
$ 7.01 million $ 119,526
Dec 6, 5 AM $ 0.0000136
-0.22%
$ 7.02 million $ 119,877
Dec 6, 4 AM $ 0.0000136
-0.37%
$ 7.03 million $ 120,368
Dec 6, 3 AM $ 0.0000137
+0.22%
$ 7.06 million $ 121,205
Dec 6, 2 AM $ 0.0000136
-0.07%
$ 7.04 million $ 122,422
Dec 6, 1 AM $ 0.0000136
+0.07%
$ 7.05 million $ 123,040
Dec 6, 12 AM $ 0.0000136
-0.29%
$ 7.04 million $ 123,168
Dec 5, 11 PM $ 0.0000137
-0.22%
$ 7.06 million $ 123,554
Dec 5, 10 PM $ 0.0000137
-0.07%
$ 7.08 million $ 123,795
Dec 5, 9 PM $ 0.0000137
-0.44%
$ 7.09 million $ 124,087
Dec 5, 8 PM $ 0.0000138
-0.51%
$ 7.12 million $ 124,220
Dec 5, 7 PM $ 0.0000138
+0.80%
$ 7.16 million $ 124,341
Dec 5, 6 PM $ 0.0000137
-1.43%
$ 7.1 million $ 124,849
Dec 5, 5 PM $ 0.0000139
+0.72%
$ 7.2 million $ 125,059
Dec 5, 4 PM $ 0.0000138
-0.79%
$ 7.15 million $ 125,323
Dec 5, 3 PM $ 0.0000139
+0.00%
$ 7.21 million $ 125,939
Dec 5, 2 PM $ 0.0000139
-0.21%
$ 7.21 million $ 126,794
Dec 5, 1 PM $ 0.000014
-0.29%
$ 7.22 million $ 127,337
Dec 5, 12 PM $ 0.000014
+0.00%
$ 7.24 million $ 128,021
Dec 5, 11 AM $ 0.000014
-0.50%
$ 7.24 million $ 128,250
Dec 5, 10 AM $ 0.0000141
+0.21%
$ 7.28 million $ 128,389
Dec 5, 9 AM $ 0.0000141
-0.99%
$ 7.26 million $ 128,546
Dec 5, 8 AM $ 0.0000142
-0.28%
$ 7.34 million $ 128,696
Dec 5, 7 AM $ 0.0000142
+0.14%
$ 7.36 million $ 128,490
Dec 5, 6 AM $ 0.0000142
+0.28%
$ 7.35 million $ 128,277
Dec 5, 5 AM $ 0.0000142
-0.56%
$ 7.33 million $ 128,350
Dec 5, 4 AM $ 0.0000143
+0.28%
$ 7.37 million $ 128,356
Dec 5, 3 AM $ 0.0000142
-0.63%
$ 7.35 million $ 127,886
Dec 5, 2 AM $ 0.0000143
+0.07%
$ 7.39 million $ 127,078