BEBE Historical Data

BEBE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0000141
+0.21%
$ 7.31 million $ 122,411
Dec 2, 11 PM $ 0.0000141
-0.35%
$ 7.3 million $ 121,894
Dec 2, 10 PM $ 0.0000142
-0.14%
$ 7.32 million $ 120,645
Dec 2, 9 PM $ 0.0000142
+0.57%
$ 7.33 million $ 119,939
Dec 2, 8 PM $ 0.0000141
-0.84%
$ 7.28 million $ 119,799
Dec 2, 7 PM $ 0.0000142
+0.21%
$ 7.35 million $ 119,260
Dec 2, 6 PM $ 0.0000142
+0.50%
$ 7.33 million $ 118,523
Dec 2, 5 PM $ 0.0000141
+0.50%
$ 7.29 million $ 118,117
Dec 2, 4 PM $ 0.000014
+0.36%
$ 7.26 million $ 117,755
Dec 2, 3 PM $ 0.000014
+0.72%
$ 7.24 million $ 116,862
Dec 2, 2 PM $ 0.0000139
+1.76%
$ 7.19 million $ 116,873
Dec 2, 1 PM $ 0.0000137
+0.89%
$ 7.06 million $ 116,127
Dec 2, 12 PM $ 0.0000135
+0.07%
$ 7 million $ 115,934
Dec 2, 11 AM $ 0.0000135
-0.07%
$ 7 million $ 115,815
Dec 2, 10 AM $ 0.0000135
+0.52%
$ 7 million $ 115,823
Dec 2, 9 AM $ 0.0000135
+1.66%
$ 6.96 million $ 115,612
Dec 2, 8 AM $ 0.0000133
+0.30%
$ 6.85 million $ 115,635
Dec 2, 7 AM $ 0.0000132
+0.00%
$ 6.83 million $ 115,980
Dec 2, 6 AM $ 0.0000132
+0.00%
$ 6.83 million $ 116,525
Dec 2, 5 AM $ 0.0000132
+0.23%
$ 6.83 million $ 116,803
Dec 2, 4 AM $ 0.0000132
+0.15%
$ 6.81 million $ 116,845
Dec 2, 3 AM $ 0.0000132
+0.15%
$ 6.8 million $ 117,203
Dec 2, 2 AM $ 0.0000131
+0.08%
$ 6.79 million $ 117,485
Dec 2, 1 AM $ 0.0000131
-0.08%
$ 6.79 million $ 117,531
Dec 2, 12 AM $ 0.0000131
-0.15%
$ 6.79 million $ 116,692
Dec 1, 11 PM $ 0.0000132
-0.15%
$ 6.8 million $ 117,020
Dec 1, 10 PM $ 0.0000132
-0.38%
$ 6.81 million $ 117,772
Dec 1, 9 PM $ 0.0000132
+1.38%
$ 6.84 million $ 118,113
Dec 1, 8 PM $ 0.0000131
+0.77%
$ 6.75 million $ 118,279
Dec 1, 7 PM $ 0.000013
-0.54%
$ 6.7 million $ 118,871
Dec 1, 6 PM $ 0.000013
+1.09%
$ 6.73 million $ 119,483
Dec 1, 5 PM $ 0.0000129
-0.54%
$ 6.66 million $ 120,431
Dec 1, 4 PM $ 0.000013
-0.77%
$ 6.7 million $ 121,265
Dec 1, 3 PM $ 0.0000131
-0.68%
$ 6.75 million $ 121,631
Dec 1, 2 PM $ 0.0000131
-0.08%
$ 6.79 million $ 122,196
Dec 1, 1 PM $ 0.0000132
-1.05%
$ 6.8 million $ 123,022
Dec 1, 12 PM $ 0.0000133
-0.52%
$ 6.87 million $ 123,968
Dec 1, 11 AM $ 0.0000134
-0.22%
$ 6.91 million $ 124,463
Dec 1, 10 AM $ 0.0000134
+0.53%
$ 6.92 million $ 124,622
Dec 1, 9 AM $ 0.0000133
-0.74%
$ 6.89 million $ 124,916
Dec 1, 8 AM $ 0.0000134
-0.67%
$ 6.93 million $ 125,351
Dec 1, 7 AM $ 0.0000135
+0.60%
$ 6.99 million $ 125,618
Dec 1, 6 AM $ 0.0000134
+0.75%
$ 6.94 million $ 125,455
Dec 1, 5 AM $ 0.0000133
+0.60%
$ 6.89 million $ 125,266
Dec 1, 4 AM $ 0.0000132
-0.67%
$ 6.85 million $ 125,660
Dec 1, 3 AM $ 0.0000133
-0.74%
$ 6.89 million $ 125,408
Dec 1, 2 AM $ 0.0000134
-0.15%
$ 6.94 million $ 125,653
Dec 1, 1 AM $ 0.0000135
+0.45%
$ 6.95 million $ 125,982
Dec 1, 12 AM $ 0.0000134
-4.15%
$ 6.93 million $ 126,196
Nov 30, 11 PM $ 0.000014
-1.27%
$ 7.22 million $ 126,193