BEBE Historical Data

BEBE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.000014
-1.27%
$ 7.22 million $ 126,193
Nov 30, 10 PM $ 0.0000141
+0.21%
$ 7.31 million $ 126,709
Nov 30, 9 PM $ 0.0000141
-1.05%
$ 7.3 million $ 126,764
Nov 30, 8 PM $ 0.0000143
-0.28%
$ 7.37 million $ 127,437
Nov 30, 7 PM $ 0.0000143
-0.56%
$ 7.39 million $ 127,366
Nov 30, 6 PM $ 0.0000144
-0.21%
$ 7.43 million $ 127,157
Nov 30, 5 PM $ 0.0000144
+0.00%
$ 7.45 million $ 126,545
Nov 30, 4 PM $ 0.0000144
+0.35%
$ 7.45 million $ 126,740
Nov 30, 3 PM $ 0.0000144
+0.21%
$ 7.42 million $ 126,710
Nov 30, 2 PM $ 0.0000143
-0.14%
$ 7.41 million $ 126,401
Nov 30, 1 PM $ 0.0000144
+1.56%
$ 7.41 million $ 125,947
Nov 30, 12 PM $ 0.0000141
+0.14%
$ 7.31 million $ 125,830
Nov 30, 11 AM $ 0.0000141
-0.35%
$ 7.3 million $ 126,301
Nov 30, 10 AM $ 0.0000142
-0.07%
$ 7.32 million $ 126,319
Nov 30, 9 AM $ 0.0000142
-0.14%
$ 7.33 million $ 126,766
Nov 30, 8 AM $ 0.0000142
+0.14%
$ 7.34 million $ 126,797
Nov 30, 7 AM $ 0.0000142
+0.14%
$ 7.33 million $ 126,804
Nov 30, 6 AM $ 0.0000142
-0.28%
$ 7.32 million $ 127,484
Nov 30, 5 AM $ 0.0000142
+0.14%
$ 7.34 million $ 127,803
Nov 30, 4 AM $ 0.0000142
+0.28%
$ 7.33 million $ 127,963
Nov 30, 3 AM $ 0.0000141
+0.21%
$ 7.31 million $ 128,213
Nov 30, 2 AM $ 0.0000141
-0.49%
$ 7.29 million $ 127,806
Nov 30, 1 AM $ 0.0000142
+0.07%
$ 7.33 million $ 128,279
Nov 30, 12 AM $ 0.0000142
-0.07%
$ 7.32 million $ 128,856
Nov 29, 11 PM $ 0.0000142
-0.28%
$ 7.33 million $ 129,317
Nov 29, 10 PM $ 0.0000142
-0.28%
$ 7.35 million $ 128,666
Nov 29, 9 PM $ 0.0000143
-0.42%
$ 7.37 million $ 128,851
Nov 29, 8 PM $ 0.0000143
-0.35%
$ 7.4 million $ 128,459
Nov 29, 7 PM $ 0.0000144
-0.14%
$ 7.42 million $ 128,805
Nov 29, 6 PM $ 0.0000144
+0.28%
$ 7.43 million $ 129,008
Nov 29, 5 PM $ 0.0000143
-1.24%
$ 7.41 million $ 129,462
Nov 29, 4 PM $ 0.0000145
+0.28%
$ 7.51 million $ 129,453
Nov 29, 3 PM $ 0.0000145
+0.14%
$ 7.49 million $ 129,795
Nov 29, 2 PM $ 0.0000145
+0.28%
$ 7.48 million $ 130,025
Nov 29, 1 PM $ 0.0000144
-0.21%
$ 7.46 million $ 130,230
Nov 29, 12 PM $ 0.0000145
-0.07%
$ 7.47 million $ 131,025
Nov 29, 11 AM $ 0.0000145
-0.07%
$ 7.48 million $ 130,576
Nov 29, 10 AM $ 0.0000145
+0.00%
$ 7.48 million $ 130,852
Nov 29, 9 AM $ 0.0000145
+0.00%
$ 7.48 million $ 130,702
Nov 29, 8 AM $ 0.0000145
-0.41%
$ 7.48 million $ 130,971
Nov 29, 7 AM $ 0.0000145
-0.68%
$ 7.51 million $ 131,088
Nov 29, 6 AM $ 0.0000146
-0.41%
$ 7.56 million $ 130,696
Nov 29, 5 AM $ 0.0000147
-0.27%
$ 7.59 million $ 131,339
Nov 29, 4 AM $ 0.0000147
+0.20%
$ 7.6 million $ 132,464
Nov 29, 3 AM $ 0.0000147
-0.61%
$ 7.59 million $ 132,795
Nov 29, 2 AM $ 0.0000148
-0.07%
$ 7.64 million $ 133,266
Nov 29, 1 AM $ 0.0000148
+0.48%
$ 7.64 million $ 133,386
Nov 29, 12 AM $ 0.0000147
-0.34%
$ 7.61 million $ 133,778
Nov 28, 11 PM $ 0.0000148
-0.14%
$ 7.63 million $ 134,191
Nov 28, 10 PM $ 0.0000148
-0.34%
$ 7.64 million $ 134,198