BEBE Historical Data

BEBE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0₅625
+0.06%
$ 3.23 million $ 13
Apr 16, 6 PM $ 0.0₅625
+0.16%
$ 3.23 million $ 13
Apr 16, 5 PM $ 0.0₅624
+0.01%
$ 3.22 million $ 13
Apr 16, 4 PM $ 0.0₅624
+0.04%
$ 3.22 million $ 13
Apr 16, 3 PM $ 0.0₅623
+0.02%
$ 3.22 million $ 13
Apr 16, 2 PM $ 0.0₅623
-0.28%
$ 3.22 million $ 13
Apr 16, 1 PM $ 0.0₅625
-0.08%
$ 3.23 million $ 13
Apr 16, 12 PM $ 0.0₅626
+0.08%
$ 3.23 million $ 13
Apr 16, 11 AM $ 0.0₅625
+0.00%
$ 3.23 million $ 13
Apr 16, 10 AM $ 0.0₅625
-0.01%
$ 3.23 million $ 13
Apr 16, 9 AM $ 0.0₅625
+0.01%
$ 3.23 million $ 13
Apr 16, 8 AM $ 0.0₅625
+0.01%
$ 3.23 million $ 13
Apr 16, 7 AM $ 0.0₅625
+0.05%
$ 3.23 million $ 13
Apr 16, 6 AM $ 0.0₅625
-0.05%
$ 3.23 million $ 13
Apr 16, 5 AM $ 0.0₅625
-0.05%
$ 3.23 million $ 13
Apr 16, 4 AM $ 0.0₅625
+0.02%
$ 3.23 million $ 13
Apr 16, 3 AM $ 0.0₅625
-0.02%
$ 3.23 million $ 13
Apr 16, 2 AM $ 0.0₅625
+0.01%
$ 3.23 million $ 13
Apr 16, 1 AM $ 0.0₅625
+0.07%
$ 3.23 million $ 25
Apr 16, 12 AM $ 0.0₅625
+0.00%
$ 3.23 million $ 25
Apr 15, 11 PM $ 0.0₅625
-0.02%
$ 3.23 million $ 25
Apr 15, 10 PM $ 0.0₅625
-0.04%
$ 3.23 million $ 25
Apr 15, 9 PM $ 0.0₅625
+0.02%
$ 3.23 million $ 25
Apr 15, 8 PM $ 0.0₅625
-0.04%
$ 3.23 million $ 25
Apr 15, 7 PM $ 0.0₅625
-0.89%
$ 3.23 million $ 25
Apr 15, 6 PM $ 0.0₅631
+0.04%
$ 3.26 million $ 13
Apr 15, 5 PM $ 0.0₅63
+0.00%
$ 3.26 million $ 13
Apr 15, 4 PM $ 0.0₅63
-0.01%
$ 3.26 million $ 13
Apr 15, 3 PM $ 0.0₅631
-0.03%
$ 3.26 million $ 13
Apr 15, 2 PM $ 0.0₅631
-0.02%
$ 3.26 million $ 13
Apr 15, 1 PM $ 0.0₅631
-0.02%
$ 3.26 million $ 13
Apr 15, 12 PM $ 0.0₅631
-0.15%
$ 3.26 million $ 13
Apr 15, 11 AM $ 0.0₅632
+0.00%
$ 3.26 million $ 13
Apr 15, 10 AM $ 0.0₅632
-0.02%
$ 3.26 million $ 13
Apr 15, 9 AM $ 0.0₅632
+0.03%
$ 3.27 million $ 13
Apr 15, 8 AM $ 0.0₅632
-0.02%
$ 3.26 million $ 13
Apr 15, 7 AM $ 0.0₅632
+0.00%
$ 3.27 million $ 13
Apr 15, 6 AM $ 0.0₅632
-0.01%
$ 3.27 million $ 13
Apr 15, 5 AM $ 0.0₅632
+0.01%
$ 3.27 million $ 13
Apr 15, 4 AM $ 0.0₅632
+0.00%
$ 3.27 million $ 13
Apr 15, 3 AM $ 0.0₅632
-0.01%
$ 3.27 million $ 13
Apr 14, 11 PM $ 0.0₅64
+0.00%
$ 3.3 million $ 57
Apr 14, 10 PM $ 0.0₅64
-0.02%
$ 3.3 million $ 57
Apr 14, 9 PM $ 0.0₅64
+0.42%
$ 3.31 million $ 57
Apr 14, 8 PM $ 0.0₅637
+0.00%
$ 3.29 million $ 57
Apr 14, 7 PM $ 0.0₅637
+0.05%
$ 3.29 million $ 57
Apr 14, 6 PM $ 0.0₅637
-0.12%
$ 3.29 million $ 57
Apr 14, 5 PM $ 0.0₅638
-0.32%
$ 3.29 million $ 57
Apr 14, 4 PM $ 0.0₅64
-0.12%
$ 3.3 million $ 57
Apr 14, 3 PM $ 0.0₅64
-0.05%
$ 3.31 million $ 65