BEBE Historical Data

BEBE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0000152
+0.40%
$ 7.85 million $ 136,314
Nov 24, 6 PM $ 0.0000151
-0.07%
$ 7.82 million $ 136,861
Nov 24, 5 PM $ 0.0000151
+2.57%
$ 7.83 million $ 137,344
Nov 24, 4 PM $ 0.0000148
+0.00%
$ 7.63 million $ 137,739
Nov 24, 3 PM $ 0.0000148
+0.27%
$ 7.63 million $ 137,799
Nov 24, 2 PM $ 0.0000147
-0.41%
$ 7.61 million $ 138,160
Nov 24, 1 PM $ 0.0000148
+0.54%
$ 7.65 million $ 138,188
Nov 24, 12 PM $ 0.0000147
-0.47%
$ 7.6 million $ 137,812
Nov 24, 11 AM $ 0.0000148
+0.34%
$ 7.66 million $ 137,503
Nov 24, 10 AM $ 0.0000148
-0.14%
$ 7.63 million $ 137,356
Nov 24, 9 AM $ 0.0000148
-1.40%
$ 7.64 million $ 136,768
Nov 24, 8 AM $ 0.000015
+0.40%
$ 7.75 million $ 136,768
Nov 24, 7 AM $ 0.0000149
-0.33%
$ 7.72 million $ 136,823
Nov 24, 6 AM $ 0.000015
-0.20%
$ 7.74 million $ 136,512
Nov 24, 5 AM $ 0.000015
+1.35%
$ 7.76 million $ 135,828
Nov 24, 4 AM $ 0.0000148
-0.80%
$ 7.66 million $ 136,143
Nov 24, 3 AM $ 0.0000149
-0.20%
$ 7.72 million $ 136,512
Nov 24, 2 AM $ 0.000015
+0.60%
$ 7.73 million $ 137,008
Nov 24, 1 AM $ 0.0000149
+1.02%
$ 7.69 million $ 137,806
Nov 24, 12 AM $ 0.0000147
-0.47%
$ 7.61 million $ 137,128
Nov 23, 11 PM $ 0.0000148
-1.53%
$ 7.65 million $ 136,815
Nov 23, 10 PM $ 0.000015
-0.27%
$ 7.77 million $ 136,609
Nov 23, 9 PM $ 0.0000151
+0.07%
$ 7.79 million $ 136,371
Nov 23, 8 PM $ 0.0000151
+0.27%
$ 7.79 million $ 136,136
Nov 23, 7 PM $ 0.000015
-0.60%
$ 7.77 million $ 135,095
Nov 23, 6 PM $ 0.0000151
+0.40%
$ 7.81 million $ 134,376
Nov 23, 5 PM $ 0.0000151
-0.46%
$ 7.78 million $ 134,036
Nov 23, 4 PM $ 0.0000151
-0.39%
$ 7.82 million $ 132,909
Nov 23, 3 PM $ 0.0000152
+0.73%
$ 7.85 million $ 132,913
Nov 23, 2 PM $ 0.0000151
-0.59%
$ 7.79 million $ 132,239
Nov 23, 1 PM $ 0.0000152
+0.13%
$ 7.84 million $ 132,058
Nov 23, 12 PM $ 0.0000151
+0.46%
$ 7.83 million $ 131,776
Nov 23, 11 AM $ 0.0000151
+0.60%
$ 7.79 million $ 131,406
Nov 23, 10 AM $ 0.000015
-0.60%
$ 7.74 million $ 131,145
Nov 23, 9 AM $ 0.0000151
+0.13%
$ 7.79 million $ 130,967
Nov 23, 8 AM $ 0.0000151
+0.33%
$ 7.78 million $ 131,439
Nov 23, 7 AM $ 0.000015
+0.07%
$ 7.75 million $ 131,580
Nov 23, 6 AM $ 0.000015
-0.46%
$ 7.75 million $ 131,457
Nov 23, 5 AM $ 0.0000151
-0.40%
$ 7.79 million $ 132,037
Nov 23, 4 AM $ 0.0000151
+0.00%
$ 7.82 million $ 131,240
Nov 23, 3 AM $ 0.0000151
-0.39%
$ 7.82 million $ 130,844
Nov 23, 2 AM $ 0.0000152
+0.53%
$ 7.85 million $ 130,323
Nov 23, 1 AM $ 0.0000151
+0.67%
$ 7.81 million $ 129,750
Nov 23, 12 AM $ 0.000015
+0.20%
$ 7.75 million $ 130,206
Nov 22, 11 PM $ 0.000015
-0.33%
$ 7.74 million $ 130,601
Nov 22, 10 PM $ 0.000015
+1.69%
$ 7.77 million $ 130,807
Nov 22, 9 PM $ 0.0000148
+0.14%
$ 7.64 million $ 130,460
Nov 22, 8 PM $ 0.0000148
-0.34%
$ 7.63 million $ 130,258
Nov 22, 7 PM $ 0.0000148
-0.27%
$ 7.65 million $ 131,041
Nov 22, 6 PM $ 0.0000148
+0.47%
$ 7.67 million $ 132,230