BEBE Historical Data

BEBE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0000148
+0.20%
$ 7.64 million $ 133,066
Nov 22, 4 PM $ 0.0000147
+0.89%
$ 7.62 million $ 133,133
Nov 22, 3 PM $ 0.0000146
+0.00%
$ 7.55 million $ 133,558
Nov 22, 2 PM $ 0.0000146
+1.04%
$ 7.55 million $ 134,590
Nov 22, 1 PM $ 0.0000145
+0.14%
$ 7.48 million $ 136,378
Nov 22, 12 PM $ 0.0000145
-0.41%
$ 7.47 million $ 137,103
Nov 22, 11 AM $ 0.0000145
+0.55%
$ 7.5 million $ 138,666
Nov 22, 10 AM $ 0.0000144
+0.28%
$ 7.46 million $ 139,113
Nov 22, 9 AM $ 0.0000144
+0.42%
$ 7.44 million $ 140,546
Nov 22, 8 AM $ 0.0000143
-2.25%
$ 7.41 million $ 140,830
Nov 22, 7 AM $ 0.0000147
+0.20%
$ 7.58 million $ 141,824
Nov 22, 6 AM $ 0.0000146
+0.76%
$ 7.56 million $ 142,832
Nov 22, 5 AM $ 0.0000145
-0.48%
$ 7.5 million $ 142,794
Nov 22, 4 AM $ 0.0000146
-0.95%
$ 7.54 million $ 143,155
Nov 22, 3 AM $ 0.0000147
+0.41%
$ 7.61 million $ 143,481
Nov 22, 2 AM $ 0.0000147
-0.68%
$ 7.57 million $ 143,910
Nov 22, 1 AM $ 0.0000148
+1.03%
$ 7.63 million $ 144,276
Nov 22, 12 AM $ 0.0000146
+0.00%
$ 7.55 million $ 145,609
Nov 21, 11 PM $ 0.0000146
+1.74%
$ 7.56 million $ 146,016
Nov 21, 10 PM $ 0.0000144
-1.91%
$ 7.43 million $ 146,783
Nov 21, 9 PM $ 0.0000146
+1.17%
$ 7.57 million $ 147,021
Nov 21, 8 PM $ 0.0000145
-0.28%
$ 7.48 million $ 147,550
Nov 21, 7 PM $ 0.0000145
-0.82%
$ 7.5 million $ 147,067
Nov 21, 6 PM $ 0.0000146
-0.75%
$ 7.56 million $ 145,846
Nov 21, 5 PM $ 0.0000147
+0.14%
$ 7.62 million $ 145,372
Nov 21, 4 PM $ 0.0000147
+1.17%
$ 7.61 million $ 145,777
Nov 21, 3 PM $ 0.0000146
-2.35%
$ 7.51 million $ 146,267
Nov 21, 2 PM $ 0.0000149
+0.88%
$ 7.69 million $ 146,057
Nov 21, 1 PM $ 0.0000148
+1.09%
$ 7.64 million $ 146,009
Nov 21, 12 PM $ 0.0000146
+1.32%
$ 7.55 million $ 145,938
Nov 21, 11 AM $ 0.0000144
-0.14%
$ 7.47 million $ 144,930
Nov 21, 10 AM $ 0.0000144
-0.14%
$ 7.46 million $ 145,391
Nov 21, 9 AM $ 0.0000145
-2.36%
$ 7.49 million $ 145,682
Nov 21, 8 AM $ 0.0000148
-0.13%
$ 7.66 million $ 145,343
Nov 21, 7 AM $ 0.0000148
-2.50%
$ 7.67 million $ 145,861
Nov 21, 6 AM $ 0.0000152
-1.04%
$ 7.86 million $ 145,792
Nov 21, 5 AM $ 0.0000154
-0.65%
$ 7.95 million $ 146,288
Nov 21, 4 AM $ 0.0000155
+0.13%
$ 8 million $ 147,068
Nov 21, 3 AM $ 0.0000155
+0.72%
$ 8 million $ 147,035
Nov 21, 2 AM $ 0.0000154
-0.90%
$ 7.94 million $ 148,004
Nov 21, 1 AM $ 0.0000155
+0.19%
$ 8.01 million $ 148,492
Nov 21, 12 AM $ 0.0000155
-0.06%
$ 7.99 million $ 147,300
Nov 20, 11 PM $ 0.0000155
-2.40%
$ 8.01 million $ 147,448
Nov 20, 10 PM $ 0.0000159
+0.95%
$ 8.19 million $ 148,078
Nov 20, 9 PM $ 0.0000157
+0.26%
$ 8.12 million $ 148,980
Nov 20, 8 PM $ 0.0000157
-0.38%
$ 8.1 million $ 149,267
Nov 20, 7 PM $ 0.0000157
+0.45%
$ 8.13 million $ 150,335
Nov 20, 6 PM $ 0.0000157
-0.82%
$ 8.09 million $ 150,500
Nov 20, 5 PM $ 0.0000158
-0.19%
$ 8.16 million $ 152,091
Nov 20, 4 PM $ 0.0000158
-0.88%
$ 8.17 million $ 153,088