BEBE Historical Data

BEBE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0000158
-0.88%
$ 8.17 million $ 153,088
Nov 20, 3 PM $ 0.000016
-1.48%
$ 8.26 million $ 154,351
Nov 20, 2 PM $ 0.0000162
-0.12%
$ 8.37 million $ 155,175
Nov 20, 1 PM $ 0.0000162
-0.49%
$ 8.39 million $ 154,172
Nov 20, 12 PM $ 0.0000163
-0.37%
$ 8.43 million $ 154,882
Nov 20, 11 AM $ 0.0000164
-0.12%
$ 8.46 million $ 155,666
Nov 20, 10 AM $ 0.0000164
-0.36%
$ 8.47 million $ 155,629
Nov 20, 9 AM $ 0.0000164
-0.48%
$ 8.5 million $ 154,813
Nov 20, 8 AM $ 0.0000165
-0.12%
$ 8.54 million $ 154,910
Nov 20, 7 AM $ 0.0000165
+0.73%
$ 8.55 million $ 153,873
Nov 20, 6 AM $ 0.0000164
-0.42%
$ 8.49 million $ 153,818
Nov 20, 5 AM $ 0.0000165
-0.48%
$ 8.52 million $ 153,659
Nov 20, 4 AM $ 0.0000166
+0.00%
$ 8.57 million $ 154,164
Nov 20, 3 AM $ 0.0000166
-0.06%
$ 8.57 million $ 153,961
Nov 20, 2 AM $ 0.0000166
+0.00%
$ 8.57 million $ 153,638
Nov 20, 1 AM $ 0.0000166
+1.47%
$ 8.57 million $ 154,979
Nov 19, 9 PM $ 0.0000163
+0.80%
$ 8.41 million $ 160,484
Nov 19, 8 PM $ 0.0000161
+0.75%
$ 8.34 million $ 160,903
Nov 19, 7 PM $ 0.000016
+0.38%
$ 8.28 million $ 161,672
Nov 19, 6 PM $ 0.000016
-0.50%
$ 8.25 million $ 164,151
Nov 19, 5 PM $ 0.000016
-0.68%
$ 8.29 million $ 164,337
Nov 19, 4 PM $ 0.0000162
-0.37%
$ 8.35 million $ 166,736
Nov 19, 3 PM $ 0.0000162
-3.16%
$ 8.38 million $ 169,869
Nov 19, 2 PM $ 0.0000167
-0.18%
$ 8.64 million $ 174,220
Nov 19, 1 PM $ 0.0000168
-0.89%
$ 8.67 million $ 178,766
Nov 19, 12 PM $ 0.0000169
+0.12%
$ 8.74 million $ 182,327
Nov 19, 11 AM $ 0.0000169
-0.18%
$ 8.73 million $ 186,666
Nov 19, 10 AM $ 0.0000169
-0.06%
$ 8.74 million $ 190,095
Nov 19, 9 AM $ 0.0000169
+0.00%
$ 8.75 million $ 192,610
Nov 19, 8 AM $ 0.0000169
-0.59%
$ 8.75 million $ 195,891
Nov 19, 7 AM $ 0.000017
+0.71%
$ 8.8 million $ 200,448
Nov 19, 6 AM $ 0.0000169
+0.89%
$ 8.74 million $ 202,733
Nov 19, 5 AM $ 0.0000168
-0.83%
$ 8.66 million $ 205,200
Nov 19, 4 AM $ 0.0000169
-0.35%
$ 8.74 million $ 207,191
Nov 19, 3 AM $ 0.000017
-0.53%
$ 8.77 million $ 209,971
Nov 19, 2 AM $ 0.0000171
+0.65%
$ 8.82 million $ 213,377
Nov 19, 1 AM $ 0.000017
+0.41%
$ 8.76 million $ 213,089
Nov 19, 12 AM $ 0.0000169
+0.24%
$ 8.73 million $ 213,139
Nov 18, 11 PM $ 0.0000168
-0.35%
$ 8.71 million $ 214,637
Nov 18, 10 PM $ 0.0000169
+0.36%
$ 8.74 million $ 214,851
Nov 18, 9 PM $ 0.0000168
-0.82%
$ 8.71 million $ 215,486
Nov 18, 8 PM $ 0.000017
-0.18%
$ 8.78 million $ 214,104
Nov 18, 7 PM $ 0.000017
+0.29%
$ 8.79 million $ 213,203
Nov 18, 6 PM $ 0.000017
+0.59%
$ 8.77 million $ 212,107
Nov 18, 5 PM $ 0.0000169
-0.65%
$ 8.72 million $ 211,469
Nov 18, 4 PM $ 0.000017
+1.25%
$ 8.77 million $ 208,779
Nov 18, 3 PM $ 0.0000168
+0.60%
$ 8.66 million $ 205,900
Nov 18, 2 PM $ 0.0000167
-0.06%
$ 8.61 million $ 201,780
Nov 18, 1 PM $ 0.0000167
+0.06%
$ 8.62 million $ 198,390
Nov 18, 12 PM $ 0.0000167
+0.36%
$ 8.61 million $ 195,531