BEBE Historical Data

BEBE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0000166
-0.30%
$ 8.58 million $ 190,717
Nov 18, 10 AM $ 0.0000167
+0.06%
$ 8.61 million $ 187,456
Nov 18, 9 AM $ 0.0000166
+0.60%
$ 8.6 million $ 184,996
Nov 18, 8 AM $ 0.0000166
+0.85%
$ 8.56 million $ 181,870
Nov 18, 7 AM $ 0.0000164
+0.74%
$ 8.48 million $ 177,220
Nov 18, 6 AM $ 0.0000163
-0.43%
$ 8.42 million $ 174,886
Nov 18, 5 AM $ 0.0000164
+0.93%
$ 8.45 million $ 172,135
Nov 18, 4 AM $ 0.0000162
+0.25%
$ 8.37 million $ 169,442
Nov 18, 3 AM $ 0.0000162
+0.06%
$ 8.35 million $ 166,506
Nov 18, 2 AM $ 0.0000162
-1.10%
$ 8.35 million $ 163,146
Nov 18, 1 AM $ 0.0000163
-0.12%
$ 8.44 million $ 162,505
Nov 18, 12 AM $ 0.0000164
+0.68%
$ 8.45 million $ 160,697
Nov 17, 11 PM $ 0.0000162
-0.49%
$ 8.4 million $ 158,615
Nov 17, 10 PM $ 0.0000163
+0.55%
$ 8.44 million $ 157,478
Nov 17, 9 PM $ 0.0000162
+0.06%
$ 8.39 million $ 155,769
Nov 17, 8 PM $ 0.0000162
+0.43%
$ 8.39 million $ 155,626
Nov 17, 7 PM $ 0.0000162
-0.98%
$ 8.35 million $ 155,172
Nov 17, 6 PM $ 0.0000163
-0.24%
$ 8.44 million $ 156,636
Nov 17, 5 PM $ 0.0000164
-1.56%
$ 8.45 million $ 156,317
Nov 17, 4 PM $ 0.0000166
+0.42%
$ 8.59 million $ 155,610
Nov 17, 3 PM $ 0.0000165
-0.36%
$ 8.55 million $ 154,338
Nov 17, 2 PM $ 0.0000166
+1.47%
$ 8.58 million $ 153,559
Nov 17, 1 PM $ 0.0000164
-2.27%
$ 8.46 million $ 152,719
Nov 17, 12 PM $ 0.0000167
-0.30%
$ 8.65 million $ 151,868
Nov 17, 11 AM $ 0.0000168
-0.53%
$ 8.68 million $ 152,540
Nov 17, 10 AM $ 0.0000169
-0.53%
$ 8.73 million $ 152,706
Nov 17, 9 AM $ 0.000017
+0.35%
$ 8.77 million $ 152,720
Nov 17, 8 AM $ 0.0000169
-0.29%
$ 8.74 million $ 153,079
Nov 17, 7 AM $ 0.000017
+0.41%
$ 8.77 million $ 153,750
Nov 17, 6 AM $ 0.0000169
-0.06%
$ 8.74 million $ 153,961
Nov 17, 5 AM $ 0.0000169
+0.06%
$ 8.74 million $ 156,106
Nov 17, 4 AM $ 0.0000169
+0.18%
$ 8.74 million $ 156,343
Nov 17, 3 AM $ 0.0000169
+0.54%
$ 8.72 million $ 157,147
Nov 17, 2 AM $ 0.0000168
+0.48%
$ 8.67 million $ 157,379
Nov 17, 1 AM $ 0.0000167
-0.59%
$ 8.63 million $ 156,054
Nov 17, 12 AM $ 0.0000168
+1.20%
$ 8.7 million $ 156,384
Nov 16, 11 PM $ 0.0000166
+0.00%
$ 8.58 million $ 156,198
Nov 16, 10 PM $ 0.0000166
+0.54%
$ 8.58 million $ 155,697
Nov 16, 9 PM $ 0.0000165
-0.36%
$ 8.54 million $ 156,196
Nov 16, 8 PM $ 0.0000166
+0.24%
$ 8.57 million $ 156,062
Nov 16, 7 PM $ 0.0000165
-0.24%
$ 8.55 million $ 157,557
Nov 16, 6 PM $ 0.0000166
+0.24%
$ 8.57 million $ 155,382
Nov 16, 5 PM $ 0.0000165
+0.43%
$ 8.55 million $ 155,007
Nov 16, 4 PM $ 0.0000165
-0.90%
$ 8.51 million $ 155,810
Nov 16, 3 PM $ 0.0000166
-1.48%
$ 8.59 million $ 156,304
Nov 16, 2 PM $ 0.0000169
+0.66%
$ 8.72 million $ 156,974
Nov 16, 1 PM $ 0.0000168
-0.42%
$ 8.66 million $ 158,877
Nov 16, 12 PM $ 0.0000168
+0.00%
$ 8.7 million $ 158,584
Nov 16, 11 AM $ 0.0000168
-1.81%
$ 8.7 million $ 159,051
Nov 16, 10 AM $ 0.0000171
+0.29%
$ 8.86 million $ 159,736