BEBE Historical Data

BEBE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0000171
+0.47%
$ 8.83 million $ 159,767
Nov 16, 8 AM $ 0.000017
+0.06%
$ 8.79 million $ 159,977
Nov 16, 7 AM $ 0.000017
+0.53%
$ 8.78 million $ 160,156
Nov 16, 6 AM $ 0.0000169
+0.00%
$ 8.74 million $ 161,074
Nov 16, 5 AM $ 0.0000169
-0.24%
$ 8.74 million $ 159,956
Nov 16, 4 AM $ 0.000017
-0.41%
$ 8.76 million $ 159,777
Nov 16, 3 AM $ 0.000017
+0.65%
$ 8.8 million $ 159,266
Nov 16, 2 AM $ 0.0000169
+1.08%
$ 8.74 million $ 159,653
Nov 16, 1 AM $ 0.0000167
-0.53%
$ 8.65 million $ 160,071
Nov 16, 12 AM $ 0.0000168
-0.18%
$ 8.7 million $ 159,531
Nov 15, 11 PM $ 0.0000169
-0.12%
$ 8.71 million $ 159,902
Nov 15, 10 PM $ 0.0000169
+0.72%
$ 8.72 million $ 160,521
Nov 15, 9 PM $ 0.0000168
-0.77%
$ 8.66 million $ 160,697
Nov 15, 8 PM $ 0.0000169
-1.23%
$ 8.73 million $ 160,893
Nov 15, 7 PM $ 0.0000171
-0.47%
$ 8.83 million $ 159,436
Nov 15, 6 PM $ 0.0000172
+0.12%
$ 8.88 million $ 159,445
Nov 15, 5 PM $ 0.0000172
+0.29%
$ 8.87 million $ 159,311
Nov 15, 4 PM $ 0.0000171
+0.00%
$ 8.85 million $ 158,587
Nov 15, 3 PM $ 0.0000171
-0.41%
$ 8.85 million $ 159,126
Nov 15, 2 PM $ 0.0000172
-0.12%
$ 8.88 million $ 158,660
Nov 15, 1 PM $ 0.0000172
+0.53%
$ 8.89 million $ 158,519
Nov 15, 12 PM $ 0.0000171
+0.23%
$ 8.85 million $ 159,518
Nov 15, 11 AM $ 0.0000171
-0.93%
$ 8.82 million $ 159,150
Nov 15, 10 AM $ 0.0000172
+0.70%
$ 8.91 million $ 158,994
Nov 15, 9 AM $ 0.0000171
+0.35%
$ 8.84 million $ 158,681
Nov 15, 8 AM $ 0.0000171
-0.12%
$ 8.81 million $ 158,109
Nov 15, 7 AM $ 0.0000171
+0.95%
$ 8.82 million $ 157,847
Nov 15, 6 AM $ 0.0000169
-0.24%
$ 8.74 million $ 157,261
Nov 15, 5 AM $ 0.000017
+0.59%
$ 8.76 million $ 158,467
Nov 15, 4 AM $ 0.0000169
-0.12%
$ 8.71 million $ 158,935
Nov 15, 3 AM $ 0.0000169
-0.53%
$ 8.73 million $ 159,888
Nov 15, 2 AM $ 0.000017
+0.59%
$ 8.77 million $ 160,005
Nov 15, 1 AM $ 0.0000169
+1.02%
$ 8.71 million $ 159,549
Nov 15, 12 AM $ 0.0000167
+0.72%
$ 8.62 million $ 159,527
Nov 14, 11 PM $ 0.0000166
-0.66%
$ 8.56 million $ 160,490
Nov 14, 10 PM $ 0.0000167
-0.54%
$ 8.61 million $ 160,507
Nov 14, 9 PM $ 0.0000168
+0.00%
$ 8.66 million $ 160,333
Nov 14, 8 PM $ 0.0000168
-1.00%
$ 8.66 million $ 160,569
Nov 14, 7 PM $ 0.0000169
+1.07%
$ 8.75 million $ 160,714
Nov 14, 6 PM $ 0.0000167
-0.42%
$ 8.64 million $ 162,208
Nov 14, 5 PM $ 0.0000168
-0.94%
$ 8.69 million $ 163,524
Nov 14, 4 PM $ 0.000017
+0.41%
$ 8.78 million $ 165,366
Nov 14, 3 PM $ 0.0000169
+0.06%
$ 8.73 million $ 165,554
Nov 14, 2 PM $ 0.0000169
+1.93%
$ 8.72 million $ 165,181
Nov 14, 1 PM $ 0.0000166
+0.00%
$ 8.56 million $ 163,894
Nov 14, 12 PM $ 0.0000166
+0.06%
$ 8.57 million $ 164,035
Nov 14, 11 AM $ 0.0000166
-0.36%
$ 8.56 million $ 163,964
Nov 14, 10 AM $ 0.0000166
+0.36%
$ 8.59 million $ 163,835
Nov 14, 9 AM $ 0.0000166
-1.02%
$ 8.56 million $ 164,732
Nov 14, 8 AM $ 0.0000167
-1.01%
$ 8.64 million $ 165,296