BEBE Historical Data

BEBE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.000018
+0.00%
$ 9.29 million $ 129,387
Nov 12, 5 AM $ 0.000018
-0.33%
$ 9.29 million $ 129,415
Nov 12, 4 AM $ 0.000018
-0.11%
$ 9.33 million $ 129,076
Nov 12, 3 AM $ 0.0000181
+0.28%
$ 9.34 million $ 129,630
Nov 12, 2 AM $ 0.000018
-0.11%
$ 9.31 million $ 130,578
Nov 12, 1 AM $ 0.000018
+1.18%
$ 9.32 million $ 132,007
Nov 12, 12 AM $ 0.0000178
-0.22%
$ 9.22 million $ 133,083
Nov 11, 11 PM $ 0.0000179
-0.72%
$ 9.23 million $ 134,597
Nov 11, 10 PM $ 0.000018
+0.11%
$ 9.3 million $ 134,379
Nov 11, 9 PM $ 0.000018
+0.28%
$ 9.29 million $ 133,929
Nov 11, 8 PM $ 0.0000179
+0.06%
$ 9.26 million $ 134,403
Nov 11, 7 PM $ 0.0000179
-1.16%
$ 9.26 million $ 134,229
Nov 11, 6 PM $ 0.0000181
+0.00%
$ 9.37 million $ 134,600
Nov 11, 5 PM $ 0.0000181
-0.82%
$ 9.37 million $ 134,487
Nov 11, 4 PM $ 0.0000183
+0.27%
$ 9.44 million $ 134,567
Nov 11, 3 PM $ 0.0000182
-0.98%
$ 9.42 million $ 134,804
Nov 11, 2 PM $ 0.0000184
+0.55%
$ 9.51 million $ 134,814
Nov 11, 1 PM $ 0.0000183
-0.33%
$ 9.46 million $ 136,925
Nov 11, 12 PM $ 0.0000184
-0.05%
$ 9.49 million $ 137,289
Nov 11, 11 AM $ 0.0000184
-0.11%
$ 9.49 million $ 136,287
Nov 11, 10 AM $ 0.0000184
+0.16%
$ 9.5 million $ 135,130
Nov 11, 9 AM $ 0.0000184
+0.22%
$ 9.49 million $ 135,382
Nov 11, 8 AM $ 0.0000183
+0.49%
$ 9.47 million $ 136,751
Nov 11, 7 AM $ 0.0000182
-1.14%
$ 9.42 million $ 132,139
Nov 11, 6 AM $ 0.0000184
-0.11%
$ 9.53 million $ 126,030
Nov 11, 5 AM $ 0.0000185
-0.65%
$ 9.54 million $ 120,836
Nov 11, 4 AM $ 0.0000186
-1.22%
$ 9.6 million $ 115,947
Nov 11, 3 AM $ 0.0000188
-0.42%
$ 9.72 million $ 110,765
Nov 11, 2 AM $ 0.0000189
+0.69%
$ 9.76 million $ 105,020
Nov 11, 1 AM $ 0.0000188
-0.05%
$ 9.7 million $ 99,351
Nov 11, 12 AM $ 0.0000188
-0.48%
$ 9.7 million $ 92,960
Nov 10, 11 PM $ 0.0000189
-0.37%
$ 9.75 million $ 86,794
Nov 10, 10 PM $ 0.0000189
+0.64%
$ 9.78 million $ 81,459
Nov 10, 9 PM $ 0.0000188
-0.53%
$ 9.72 million $ 76,395
Nov 10, 8 PM $ 0.0000189
+0.00%
$ 9.77 million $ 71,075
Nov 10, 7 PM $ 0.0000189
+0.91%
$ 9.78 million $ 66,076
Nov 10, 6 PM $ 0.0000188
-0.32%
$ 9.69 million $ 61,441
Nov 10, 5 PM $ 0.0000188
+0.64%
$ 9.72 million $ 56,377
Nov 10, 4 PM $ 0.0000187
-0.05%
$ 9.66 million $ 51,510
Nov 10, 3 PM $ 0.0000187
-0.43%
$ 9.66 million $ 48,027
Nov 10, 2 PM $ 0.0000188
-1.16%
$ 9.72 million $ 44,553
Nov 10, 8 AM $ 0.0000168
+0.00%
$ 8.68 million $ 8,125
Nov 10, 7 AM $ 0.0000168
+1.82%
$ 8.68 million $ 8,134
Nov 10, 2 AM $ 0.0000165
+0.00%
$ 8.52 million $ 7,626
Nov 10, 1 AM $ 0.0000165
+0.00%
$ 8.52 million $ 7,626
Nov 9, 6 PM $ 0.0000348
+0.00%
$ 17.98 million $ 31
Nov 9, 5 PM $ 0.0000348
+0.00%
$ 17.98 million $ 31
Nov 9, 4 PM $ 0.0000348
+0.00%
$ 17.98 million $ 31
Nov 9, 3 PM $ 0.0000348
+0.00%
$ 17.98 million $ 79
Nov 9, 2 PM $ 0.0000348
+0.00%
$ 17.98 million $ 79