BEBE Historical Data

BEBE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0000348
+0.00%
$ 17.98 million $ 79
Nov 9, 12 PM $ 0.0000348
+0.00%
$ 17.98 million $ 152
Nov 9, 11 AM $ 0.0000348
+0.00%
$ 17.98 million $ 152
Nov 9, 10 AM $ 0.0000348
+0.00%
$ 17.98 million $ 152
Nov 9, 9 AM $ 0.0000348
+0.00%
$ 17.98 million $ 152
Nov 9, 8 AM $ 0.0000348
+0.00%
$ 17.98 million $ 152
Nov 9, 7 AM $ 0.0000348
+0.00%
$ 17.98 million $ 152
Nov 9, 6 AM $ 0.0000348
+0.00%
$ 17.98 million $ 152
Nov 9, 5 AM $ 0.0000348
+0.00%
$ 17.98 million $ 152
Nov 9, 4 AM $ 0.0000348
+0.00%
$ 17.98 million $ 152
Nov 9, 3 AM $ 0.0000348
+0.00%
$ 17.98 million $ 152
Nov 9, 2 AM $ 0.0000348
+0.00%
$ 17.98 million $ 162
Nov 9, 1 AM $ 0.0000348
+0.00%
$ 17.98 million $ 162
Nov 9, 12 AM $ 0.0000348
+0.00%
$ 17.98 million $ 162
Nov 8, 11 PM $ 0.0000348
+0.00%
$ 17.98 million $ 162
Nov 8, 10 PM $ 0.0000348
+0.00%
$ 17.98 million $ 162
Nov 8, 9 PM $ 0.0000348
-3.83%
$ 17.98 million $ 162
Nov 8, 8 PM $ 0.0000362
+0.00%
$ 18.7 million $ 131
Nov 8, 7 PM $ 0.0000362
+0.00%
$ 18.7 million $ 131
Nov 8, 6 PM $ 0.0000362
+0.00%
$ 18.7 million $ 131
Nov 8, 5 PM $ 0.0000362
+0.00%
$ 18.7 million $ 131
Nov 8, 4 PM $ 0.0000362
+0.00%
$ 18.7 million $ 131
Nov 8, 1 PM $ 0.0000415
+0.00%
$ 21.44 million $ 9
Nov 8, 12 PM $ 0.0000415
+0.00%
$ 21.44 million $ 9
Nov 8, 11 AM $ 0.0000415
+0.00%
$ 21.44 million $ 9
Nov 8, 10 AM $ 0.0000415
+0.00%
$ 21.44 million $ 29
Nov 8, 9 AM $ 0.0000415
+0.00%
$ 21.44 million $ 29
Nov 8, 8 AM $ 0.0000415
+0.00%
$ 21.44 million $ 29
Nov 8, 7 AM $ 0.0000415
+0.00%
$ 21.44 million $ 29
Nov 8, 6 AM $ 0.0000415
+0.00%
$ 21.44 million $ 29
Nov 8, 5 AM $ 0.0000415
+0.00%
$ 21.44 million $ 29
Nov 8, 4 AM $ 0.0000415
+0.00%
$ 21.44 million $ 29
Nov 8, 3 AM $ 0.000036
+2.92%
$ 18.61 million $ 170
Nov 8, 2 AM $ 0.000035
-2.84%
$ 18.08 million $ 12,645
Nov 8, 1 AM $ 0.000036
+0.00%
$ 18.61 million $ 20
Nov 8, 12 AM $ 0.000036
+0.00%
$ 18.61 million $ 20
Nov 7, 11 PM $ 0.000036
+0.00%
$ 18.61 million $ 20
Nov 7, 10 PM $ 0.000036
+0.00%
$ 18.61 million $ 32
Nov 7, 9 PM $ 0.000036
+0.09%
$ 18.61 million $ 32
Nov 7, 8 PM $ 0.000036
-0.02%
$ 18.6 million $ 32
Nov 7, 7 PM $ 0.000036
+0.04%
$ 18.6 million $ 32
Nov 7, 6 PM $ 0.000036
+0.10%
$ 18.59 million $ 32
Nov 7, 5 PM $ 0.000036
-0.06%
$ 18.57 million $ 32
Nov 7, 4 PM $ 0.000036
+0.10%
$ 18.59 million $ 32
Nov 7, 3 PM $ 0.0000359
+0.23%
$ 18.57 million $ 32
Nov 7, 2 PM $ 0.0000359
+0.09%
$ 18.53 million $ 32
Nov 7, 1 PM $ 0.0000358
+0.04%
$ 18.51 million $ 32
Nov 7, 12 PM $ 0.0000358
-0.27%
$ 18.5 million $ 32
Nov 7, 11 AM $ 0.0000359
+7.97%
$ 18.55 million $ 32
Nov 7, 10 AM $ 0.0000333
+0.01%
$ 17.18 million $ 13