BEBE Historical Data

BEBE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0₅641
-0.09%
$ 3.31 million $ 65
Apr 14, 1 PM $ 0.0₅641
+0.18%
$ 3.31 million $ 65
Apr 14, 12 PM $ 0.0₅64
+0.18%
$ 3.31 million $ 65
Apr 14, 11 AM $ 0.0₅639
+0.01%
$ 3.3 million $ 77
Apr 14, 10 AM $ 0.0₅639
+0.01%
$ 3.3 million $ 77
Apr 14, 9 AM $ 0.0₅639
+0.00%
$ 3.3 million $ 95
Apr 14, 8 AM $ 0.0₅639
+0.02%
$ 3.3 million $ 140
Apr 14, 7 AM $ 0.0₅639
+0.00%
$ 3.3 million $ 140
Apr 14, 6 AM $ 0.0₅639
+0.04%
$ 3.3 million $ 140
Apr 14, 5 AM $ 0.0₅639
-0.01%
$ 3.3 million $ 140
Apr 13, 11 PM $ 0.0₅442
-0.02%
$ 2.29 million $ 1,121
Apr 13, 10 PM $ 0.0₅442
+0.00%
$ 2.29 million $ 1,930
Apr 13, 4 PM $ 0.0₅654
+0.19%
$ 3.38 million $ 1,915
Apr 13, 3 PM $ 0.0₅653
+0.03%
$ 3.37 million $ 1,912
Apr 13, 9 AM $ 0.0₅513
+0.00%
$ 2.65 million $ 1,837
Apr 13, 8 AM $ 0.0₅513
-0.21%
$ 2.65 million $ 1,837
Apr 13, 7 AM $ 0.0₅515
-0.19%
$ 2.66 million $ 1,840
Apr 13, 6 AM $ 0.0₅516
-0.05%
$ 2.66 million $ 1,844
Apr 13, 12 AM $ 0.0000106
+0.00%
$ 5.47 million $ 1,737
Apr 12, 6 PM $ 0.0₅283
+0.00%
$ 1.46 million $ 31
Apr 12, 5 PM $ 0.0₅283
+0.00%
$ 1.46 million $ 41
Apr 12, 4 PM $ 0.0₅283
+0.00%
$ 1.46 million $ 41
Apr 12, 3 PM $ 0.0₅283
+0.00%
$ 1.46 million $ 41
Apr 12, 2 PM $ 0.0₅283
+0.00%
$ 1.46 million $ 41
Apr 12, 1 PM $ 0.0₅283
+0.00%
$ 1.46 million $ 41
Apr 12, 12 PM $ 0.0₅283
+0.00%
$ 1.46 million $ 41
Apr 12, 11 AM $ 0.0₅283
+0.00%
$ 1.46 million $ 41
Apr 12, 10 AM $ 0.0₅283
+0.00%
$ 1.46 million $ 41
Apr 12, 9 AM $ 0.0₅283
+0.00%
$ 1.46 million $ 99
Apr 12, 8 AM $ 0.0₅283
+0.00%
$ 1.46 million $ 99
Apr 12, 2 AM $ 0.0₅219
+0.00%
$ 1.13 million $ 123
Apr 12, 1 AM $ 0.0₅247
+0.00%
$ 1.27 million $ 205
Apr 12, 12 AM $ 0.0₅219
+0.00%
$ 1.13 million $ 123
Apr 11, 6 PM $ 0.0₅469
+0.00%
$ 2.42 million $ 100
Apr 11, 5 PM $ 0.0₅469
+0.00%
$ 2.42 million $ 100
Apr 11, 4 PM $ 0.0₅469
+0.00%
$ 2.42 million $ 100
Apr 11, 3 PM $ 0.0₅469
+0.00%
$ 2.42 million $ 100
Apr 11, 2 PM $ 0.0₅469
+0.00%
$ 2.42 million $ 111
Apr 11, 1 PM $ 0.0₅469
+0.00%
$ 2.42 million $ 111
Apr 11, 12 PM $ 0.0₅469
+0.00%
$ 2.42 million $ 111
Apr 11, 11 AM $ 0.0₅469
+0.00%
$ 2.42 million $ 111
Apr 11, 10 AM $ 0.0₅469
-4.86%
$ 2.42 million $ 111
Apr 11, 9 AM $ 0.0₅493
+0.00%
$ 2.55 million $ 70
Apr 11, 8 AM $ 0.0₅493
+0.00%
$ 2.55 million $ 70
Apr 11, 7 AM $ 0.0₅493
+0.00%
$ 2.55 million $ 70
Apr 11, 6 AM $ 0.0₅493
+0.00%
$ 2.55 million $ 70
Apr 11, 5 AM $ 0.0₅493
+0.00%
$ 2.55 million $ 70
Apr 11, 4 AM $ 0.0₅493
+0.00%
$ 2.55 million $ 70
Apr 11, 3 AM $ 0.0₅493
+0.00%
$ 2.55 million $ 70
Apr 11, 2 AM $ 0.0₅493
+0.00%
$ 2.55 million $ 70