BEBE Historical Data

BEBE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0000333
-0.02%
$ 17.18 million $ 13
Nov 7, 8 AM $ 0.0000333
+0.04%
$ 17.18 million $ 13
Nov 7, 7 AM $ 0.0000332
-0.02%
$ 17.18 million $ 13
Nov 7, 6 AM $ 0.0000332
+0.00%
$ 17.18 million $ 13
Nov 7, 5 AM $ 0.0000332
+0.00%
$ 17.18 million $ 13
Nov 7, 4 AM $ 0.0000332
-0.01%
$ 17.18 million $ 13
Nov 7, 3 AM $ 0.0000333
-0.01%
$ 17.18 million $ 13
Nov 7, 2 AM $ 0.0000333
+3.91%
$ 17.18 million $ 13
Nov 7, 1 AM $ 0.000032
-0.77%
$ 16.54 million $ 3,790
Nov 7, 12 AM $ 0.0000323
+0.00%
$ 16.66 million $ 4,006
Nov 6, 11 PM $ 0.0000323
+0.01%
$ 16.66 million $ 4,063
Nov 6, 10 PM $ 0.0000322
+0.00%
$ 16.66 million $ 4,051
Nov 6, 9 PM $ 0.0000322
+0.00%
$ 16.66 million $ 4,041
Nov 6, 8 PM $ 0.0000322
-0.03%
$ 16.66 million $ 4,041
Nov 6, 7 PM $ 0.0000323
+0.00%
$ 16.67 million $ 3,941
Nov 6, 6 PM $ 0.0000323
+2.38%
$ 16.67 million $ 3,941
Nov 6, 5 PM $ 0.0000315
-12.45%
$ 16.28 million $ 5,434
Nov 6, 4 PM $ 0.000036
+7.34%
$ 18.59 million $ 5,665
Nov 6, 3 PM $ 0.0000335
-6.86%
$ 17.32 million $ 5,604
Nov 6, 2 PM $ 0.000036
+0.00%
$ 18.6 million $ 6,422
Nov 6, 1 PM $ 0.000036
+0.00%
$ 18.6 million $ 6,422
Nov 6, 12 PM $ 0.000036
-2.70%
$ 18.6 million $ 7,232
Nov 6, 11 AM $ 0.000037
-2.12%
$ 19.12 million $ 7,855
Nov 6, 10 AM $ 0.0000378
+0.13%
$ 19.53 million $ 7,848
Nov 6, 9 AM $ 0.0000377
+4.86%
$ 19.5 million $ 8,076
Nov 6, 8 AM $ 0.000036
+0.00%
$ 18.6 million $ 8,393
Nov 6, 7 AM $ 0.000036
+0.00%
$ 18.6 million $ 8,498
Nov 6, 6 AM $ 0.000036
-6.71%
$ 18.6 million $ 10,455
Nov 6, 5 AM $ 0.0000386
-1.98%
$ 19.94 million $ 10,541
Nov 6, 4 AM $ 0.0000394
-2.06%
$ 20.34 million $ 11,121
Nov 6, 3 AM $ 0.0000402
+3.61%
$ 20.77 million $ 26,423
Nov 6, 2 AM $ 0.0000388
+4.55%
$ 20.05 million $ 43,501
Nov 6, 1 AM $ 0.0000371
-0.03%
$ 19.17 million $ 61,826
Nov 6, 12 AM $ 0.00004
+0.00%
$ 20.67 million $ 93,430
Nov 5, 11 PM $ 0.00004
+0.00%
$ 20.67 million $ 98,340
Nov 5, 10 PM $ 0.00004
+0.00%
$ 20.67 million $ 114,053
Nov 5, 9 PM $ 0.00004
+0.00%
$ 20.67 million $ 131,125
Nov 5, 8 PM $ 0.00004
+0.00%
$ 20.67 million $ 150,332
Nov 5, 2 PM $ 0.0000578
+0.04%
$ 29.86 million $ 69
Nov 5, 1 PM $ 0.0000578
+0.30%
$ 29.85 million $ 69
Nov 5, 12 PM $ 0.0000576
+0.03%
$ 29.76 million $ 68
Nov 5, 11 AM $ 0.0000576
-0.05%
$ 29.75 million $ 68
Nov 5, 10 AM $ 0.0000576
-0.11%
$ 29.77 million $ 68
Nov 5, 9 AM $ 0.0000577
+0.06%
$ 29.8 million $ 69
Nov 5, 8 AM $ 0.0000576
+0.04%
$ 29.78 million $ 69
Nov 5, 7 AM $ 0.0000576
+14.59%
$ 29.77 million $ 68
Nov 5, 6 AM $ 0.0000503
-9.49%
$ 25.98 million $ 421,437
Nov 5, 5 AM $ 0.0000556
-0.32%
$ 28.7 million $ 443,421
Nov 5, 4 AM $ 0.0000557
-0.36%
$ 28.79 million $ 465,038
Nov 5, 3 AM $ 0.0000559
-0.14%
$ 28.9 million $ 468,656