BEBE Historical Data

BEBE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.000056
+2.75%
$ 28.94 million $ 469,810
Nov 5, 1 AM $ 0.0000544
-0.78%
$ 28.11 million $ 469,377
Nov 5, 12 AM $ 0.0000548
-0.56%
$ 28.33 million $ 471,233
Nov 4, 11 PM $ 0.0000552
+0.36%
$ 28.52 million $ 476,289
Nov 4, 10 PM $ 0.000055
+1.85%
$ 28.42 million $ 480,315
Nov 4, 9 PM $ 0.000054
-0.17%
$ 27.9 million $ 483,346
Nov 4, 8 PM $ 0.0000541
+0.00%
$ 27.95 million $ 484,306
Nov 4, 7 PM $ 0.0000541
-1.40%
$ 27.95 million $ 483,985
Nov 4, 6 PM $ 0.0000549
+0.62%
$ 28.36 million $ 486,149
Nov 4, 5 PM $ 0.0000545
-0.35%
$ 28.17 million $ 486,365
Nov 4, 4 PM $ 0.0000547
-2.09%
$ 28.27 million $ 487,079
Nov 4, 3 PM $ 0.0000559
-1.08%
$ 28.9 million $ 491,119
Nov 4, 2 PM $ 0.0000565
-5.96%
$ 29.21 million $ 500,949
Nov 4, 1 PM $ 0.0000601
-8.62%
$ 31.04 million $ 493,580
Nov 4, 12 PM $ 0.0000657
-0.78%
$ 33.97 million $ 488,904
Nov 4, 11 AM $ 0.0000662
+0.36%
$ 34.21 million $ 491,347
Nov 4, 10 AM $ 0.000066
+0.17%
$ 34.09 million $ 492,675
Nov 4, 9 AM $ 0.0000658
+0.23%
$ 34.02 million $ 494,820
Nov 4, 8 AM $ 0.0000657
+0.55%
$ 33.96 million $ 495,103
Nov 4, 7 AM $ 0.0000653
-1.00%
$ 33.75 million $ 499,490
Nov 4, 6 AM $ 0.000066
+0.20%
$ 34.08 million $ 499,614
Nov 4, 5 AM $ 0.0000659
-3.71%
$ 34.06 million $ 497,570
Nov 4, 4 AM $ 0.0000685
-0.91%
$ 35.38 million $ 496,288
Nov 4, 3 AM $ 0.0000691
+0.61%
$ 35.69 million $ 498,650
Nov 4, 2 AM $ 0.0000686
-0.62%
$ 35.46 million $ 502,508
Nov 4, 1 AM $ 0.0000691
+0.80%
$ 35.71 million $ 506,771
Nov 4, 12 AM $ 0.0000685
-0.19%
$ 35.39 million $ 505,152
Nov 3, 11 PM $ 0.0000687
+0.47%
$ 35.47 million $ 504,493
Nov 3, 10 PM $ 0.0000683
-0.54%
$ 35.31 million $ 505,466
Nov 3, 9 PM $ 0.0000687
+0.87%
$ 35.5 million $ 504,455
Nov 3, 8 PM $ 0.0000681
-1.06%
$ 35.17 million $ 503,140
Nov 3, 7 PM $ 0.0000689
-0.14%
$ 35.58 million $ 502,875
Nov 3, 6 PM $ 0.0000689
-1.12%
$ 35.62 million $ 504,074
Nov 3, 5 PM $ 0.0000697
+1.03%
$ 36.03 million $ 503,358
Nov 3, 4 PM $ 0.000069
+1.62%
$ 35.66 million $ 503,237
Nov 3, 3 PM $ 0.0000679
-3.89%
$ 35.09 million $ 503,562
Nov 3, 2 PM $ 0.0000707
+0.31%
$ 36.53 million $ 496,244
Nov 3, 1 PM $ 0.0000705
+0.26%
$ 36.42 million $ 500,417
Nov 3, 12 PM $ 0.0000703
-0.01%
$ 36.33 million $ 499,318
Nov 3, 11 AM $ 0.0000703
+0.37%
$ 36.34 million $ 501,906
Nov 3, 10 AM $ 0.0000702
-0.33%
$ 36.25 million $ 502,213
Nov 3, 9 AM $ 0.0000703
-0.71%
$ 36.33 million $ 523,385
Nov 3, 8 AM $ 0.0000708
-0.44%
$ 36.58 million $ 525,796
Nov 3, 7 AM $ 0.0000712
-0.27%
$ 36.78 million $ 523,185
Nov 3, 6 AM $ 0.0000713
-0.67%
$ 36.85 million $ 527,404
Nov 3, 5 AM $ 0.0000718
-0.46%
$ 37.11 million $ 529,140
Nov 3, 4 AM $ 0.0000721
+0.03%
$ 37.25 million $ 529,416
Nov 3, 3 AM $ 0.0000721
-1.54%
$ 37.26 million $ 531,674
Nov 3, 2 AM $ 0.0000732
-1.07%
$ 37.8 million $ 531,505
Nov 3, 1 AM $ 0.0000739
-0.54%
$ 38.2 million $ 530,880