BEBE Historical Data

BEBE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.0000739
-0.54%
$ 38.2 million $ 530,880
Nov 3, 12 AM $ 0.0000743
-0.63%
$ 38.38 million $ 531,565
Nov 2, 11 PM $ 0.0000748
+0.59%
$ 38.66 million $ 533,182
Nov 2, 10 PM $ 0.0000744
-0.11%
$ 38.45 million $ 535,089
Nov 2, 9 PM $ 0.0000745
-0.07%
$ 38.5 million $ 537,960
Nov 2, 8 PM $ 0.0000746
+0.08%
$ 38.52 million $ 541,356
Nov 2, 7 PM $ 0.0000745
-0.09%
$ 38.48 million $ 544,129
Nov 2, 6 PM $ 0.0000745
-0.13%
$ 38.49 million $ 546,501
Nov 2, 5 PM $ 0.0000746
-0.27%
$ 38.54 million $ 549,118
Nov 2, 4 PM $ 0.0000748
-0.09%
$ 38.63 million $ 550,738
Nov 2, 3 PM $ 0.0000749
-0.15%
$ 38.68 million $ 551,483
Nov 2, 2 PM $ 0.000075
-0.03%
$ 38.73 million $ 555,814
Nov 2, 1 PM $ 0.000075
-0.31%
$ 38.75 million $ 556,586
Nov 2, 12 PM $ 0.0000752
-0.25%
$ 38.87 million $ 557,149
Nov 2, 11 AM $ 0.0000754
+0.31%
$ 38.97 million $ 555,758
Nov 2, 10 AM $ 0.0000752
-11.61%
$ 38.83 million $ 557,221
Nov 2, 9 AM $ 0.0000851
-0.35%
$ 43.95 million $ 537,736
Nov 2, 8 AM $ 0.0000853
-0.15%
$ 44.09 million $ 537,000
Nov 2, 7 AM $ 0.0000855
+0.32%
$ 44.16 million $ 536,950
Nov 2, 6 AM $ 0.0000852
-0.05%
$ 44.03 million $ 535,034
Nov 2, 5 AM $ 0.0000853
-0.22%
$ 44.05 million $ 533,916
Nov 2, 4 AM $ 0.0000854
+0.47%
$ 44.14 million $ 533,623
Nov 2, 3 AM $ 0.000085
-0.07%
$ 43.94 million $ 531,724
Nov 2, 2 AM $ 0.0000851
-0.20%
$ 43.97 million $ 530,834
Nov 2, 1 AM $ 0.0000853
-0.05%
$ 44.06 million $ 530,239
Nov 2, 12 AM $ 0.0000853
-0.26%
$ 44.07 million $ 531,505
Nov 1, 11 PM $ 0.0000855
+0.08%
$ 44.2 million $ 531,913
Nov 1, 10 PM $ 0.0000855
+0.20%
$ 44.16 million $ 530,523
Nov 1, 9 PM $ 0.0000853
-0.35%
$ 44.08 million $ 530,736
Nov 1, 8 PM $ 0.0000856
+0.11%
$ 44.24 million $ 531,454
Nov 1, 7 PM $ 0.0000855
+0.12%
$ 44.2 million $ 530,663
Nov 1, 6 PM $ 0.0000855
+0.18%
$ 44.16 million $ 536,827
Nov 1, 5 PM $ 0.0000854
+0.04%
$ 44.1 million $ 542,352
Nov 1, 4 PM $ 0.0000853
+0.09%
$ 44.09 million $ 551,331
Nov 1, 3 PM $ 0.0000852
+0.69%
$ 44.03 million $ 558,939
Nov 1, 2 PM $ 0.0000846
+0.01%
$ 43.73 million $ 561,257
Nov 1, 1 PM $ 0.0000847
-0.45%
$ 43.74 million $ 572,469
Nov 1, 12 PM $ 0.000085
+0.02%
$ 43.94 million $ 581,598
Nov 1, 11 AM $ 0.000085
+0.12%
$ 43.91 million $ 587,807
Nov 1, 10 AM $ 0.0000849
-0.08%
$ 43.86 million $ 600,717
Nov 1, 9 AM $ 0.0000849
+0.06%
$ 43.89 million $ 607,785
Nov 1, 8 AM $ 0.0000849
+0.11%
$ 43.86 million $ 617,100
Nov 1, 7 AM $ 0.0000848
-0.04%
$ 43.81 million $ 623,867
Nov 1, 6 AM $ 0.0000848
+0.04%
$ 43.83 million $ 626,919
Nov 1, 5 AM $ 0.0000848
-0.36%
$ 43.81 million $ 630,437
Nov 1, 4 AM $ 0.0000851
+0.04%
$ 43.97 million $ 632,312
Nov 1, 3 AM $ 0.0000851
+0.42%
$ 43.97 million $ 635,969
Nov 1, 2 AM $ 0.0000847
-0.08%
$ 43.78 million $ 638,913
Nov 1, 1 AM $ 0.0000848
-0.61%
$ 43.82 million $ 642,573
Nov 1, 12 AM $ 0.0000853
+0.29%
$ 44.09 million $ 645,894
Download