HORSE Historical Data

HORSE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0₁₀761
-0.06%
$ 7,607 $ 8
Apr 7, 12 PM $ 0.0₁₀766
+0.05%
$ 7,663 $ 8
Apr 7, 11 AM $ 0.0₁₀766
-1.02%
$ 7,662 $ 8
Apr 7, 7 AM $ 0.0₁₀759
+0.82%
$ 7,595 $ 8
Apr 7, 6 AM $ 0.0₁₀762
-0.46%
$ 7,616 $ 8
Apr 7, 5 AM $ 0.0₁₀765
+0.60%
$ 7,653 $ 5
Apr 7, 4 AM $ 0.0₁₀769
+0.00%
$ 7,692 $ 3
Apr 6, 11 PM $ 0.0₁₀762
-2.04%
$ 7,620 $ 2
Apr 6, 2 PM $ 0.0₁₀771
-0.73%
$ 7,709 $ 2
Apr 6, 1 PM $ 0.0₁₀769
+0.00%
$ 7,689 $ 2
Apr 6, 12 PM $ 0.0₁₀769
-1.73%
$ 7,688 $ 1
Apr 6, 11 AM $ 0.0₁₀78
+1.43%
$ 7,800 $ 1
Apr 6, 1 AM $ 0.0₁₀769
+0.00%
$ 7,686 $ 1
Apr 5, 5 PM $ 0.0₁₀749
-0.85%
$ 7,492 $ 0
Apr 4, 3 PM $ 0.0₁₀759
-0.73%
$ 7,589 $ 7
Apr 4, 1 PM $ 0.0₁₀75
-1.59%
$ 7,500 $ 8
Apr 4, 6 AM $ 0.0₁₀744
+0.00%
$ 7,441 $ 8
Apr 4, 5 AM $ 0.0₁₀743
-0.93%
$ 7,430 $ 7
Apr 4, 4 AM $ 0.0₁₀75
-2.83%
$ 7,504 $ 7
Apr 4, 1 AM $ 0.0₁₀745
+0.00%
$ 7,445 $ 8
Apr 4, 12 AM $ 0.0₁₀746
-1.55%
$ 7,458 $ 8
Apr 3, 7 PM $ 0.0₁₀744
+0.00%
$ 7,437 $ 7
Apr 3, 6 PM $ 0.0₁₀744
+1.34%
$ 7,438 $ 8
Apr 3, 5 PM $ 0.0₁₀734
+1.41%
$ 7,337 $ 7
Apr 3, 4 PM $ 0.0₁₀722
-1.34%
$ 7,223 $ 3
Apr 3, 3 PM $ 0.0₁₀732
-0.29%
$ 7,317 $ 2
Mar 26, 4 PM $ 0.0₁₀791
+0.00%
$ 7,912 $ 0
Mar 15, 8 AM $ 0.0₁₀834
+0.46%
$ 8,344 $ 5
Mar 15, 7 AM $ 0.0₁₀831
+0.41%
$ 8,306 $ 4
Mar 14, 1 PM $ 0.0₁₀821
+0.02%
$ 8,213 $ 2
Feb 5, 3 PM $ 0.0₁₀817
+0.00%
$ 8,166 $ 2
Jan 6, 4 PM $ 0.0₉116
+0.00%
$ 11,606 $ 0
Download