HORSE Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0₁₀863
+0.00%
$ 8,632 $ 2
May 15, 8 AM $ 0.0₁₀872
-0.49%
$ 8,725 $ 2
May 15, 12 AM $ 0.0₁₀911
+0.00%
$ 9,113 $ 1
May 14, 6 PM $ 0.0₁₀881
+0.00%
$ 8,812 $ 1
May 14, 5 PM $ 0.0₁₀895
+0.00%
$ 8,947 $ 0
May 7, 4 AM $ 0.0₁₀788
-0.19%
$ 7,884 $ 1
May 6, 5 PM $ 0.0₁₀792
+0.00%
$ 7,919 $ 1
May 6, 1 AM $ 0.0₁₀802
+3.16%
$ 8,017 $ 1
May 4, 7 PM $ 0.0₁₀795
+0.00%
$ 7,951 $ 0
May 4, 5 AM $ 0.0₁₀819
+0.59%
$ 8,195 $ 1
May 4, 1 AM $ 0.0₁₀824
-1.02%
$ 8,236 $ 0
Apr 30, 5 AM $ 0.0₁₀787
+0.00%
$ 7,865 $ 1
Apr 29, 7 PM $ 0.0₁₀815
+3.09%
$ 8,145 $ 1
Apr 29, 1 PM $ 0.0₁₀83
+2.67%
$ 8,297 $ 0
Apr 26, 3 PM $ 0.0₁₀798
+0.00%
$ 7,977 $ 5
Apr 26, 2 PM $ 0.0₁₀775
+0.00%
$ 7,749 $ 5
Apr 26, 11 AM $ 0.0₁₀8
+0.00%
$ 8,005 $ 5
Apr 26, 10 AM $ 0.0₁₀844
-0.28%
$ 8,440 $ 5
Apr 26, 6 AM $ 0.0₁₀818
+0.61%
$ 8,182 $ 4
Apr 26, 5 AM $ 0.0₁₀815
+0.03%
$ 8,150 $ 3
Apr 26, 3 AM $ 0.0₁₀83
+0.49%
$ 8,302 $ 3
Apr 26, 2 AM $ 0.0₁₀828
-2.07%
$ 8,279 $ 2
Apr 25, 3 PM $ 0.0₁₀845
+0.00%
$ 8,454 $ 1
Apr 25, 1 PM $ 0.0₁₀853
+0.00%
$ 8,530 $ 1
Apr 24, 1 PM $ 0.0₁₀771
+0.00%
$ 7,711 $ 2
Apr 24, 7 AM $ 0.0₁₀842
+0.96%
$ 8,424 $ 2
Apr 24, 6 AM $ 0.0₁₀837
+0.17%
$ 8,368 $ 2
Apr 24, 5 AM $ 0.0₁₀81
+0.00%
$ 8,104 $ 0
Apr 23, 4 AM $ 0.0₁₀814
+0.00%
$ 8,139 $ 3
Apr 22, 6 AM $ 0.0₁₀82
+0.38%
$ 8,199 $ 9
Apr 22, 5 AM $ 0.0₁₀814
+0.39%
$ 8,137 $ 8
Apr 22, 1 AM $ 0.0₁₀807
+0.02%
$ 8,066 $ 5
Apr 22, 12 AM $ 0.0₁₀807
+1.47%
$ 8,066 $ 5
Apr 21, 12 PM $ 0.0₁₀809
+0.00%
$ 8,089 $ 4
Apr 21, 11 AM $ 0.0₁₀812
-0.93%
$ 8,121 $ 3
Apr 21, 10 AM $ 0.0₁₀815
+0.81%
$ 8,148 $ 2
Apr 21, 9 AM $ 0.0₁₀803
+0.00%
$ 8,034 $ 0.1
Apr 20, 10 PM $ 0.0₁₀803
+0.00%
$ 8,027 $ 0
Apr 20, 9 PM $ 0.0₁₀803
+0.00%
$ 8,030 $ 0.1
Apr 18, 7 AM $ 0.0₁₀822
+0.00%
$ 8,224 $ 0
Apr 17, 3 PM $ 0.0₁₀82
+0.00%
$ 8,199 $ 1
Apr 16, 5 PM $ 0.0₁₀812
+1.89%
$ 8,123 $ 1
Apr 15, 6 AM $ 0.0₁₀782
+2.15%
$ 7,821 $ 6
Apr 15, 5 AM $ 0.0₁₀781
+2.21%
$ 7,810 $ 6
Apr 15, 3 AM $ 0.0₁₀786
+0.34%
$ 7,864 $ 5
Apr 15, 2 AM $ 0.0₁₀784
-0.45%
$ 7,836 $ 5
Apr 15, 1 AM $ 0.0₁₀787
+2.74%
$ 7,869 $ 5
Apr 14, 12 PM $ 0.0₁₀798
+3.09%
$ 7,978 $ 3
Apr 14, 11 AM $ 0.0₁₀771
+1.09%
$ 7,713 $ 1
Apr 13, 6 AM $ 0.0₁₀765
+0.00%
$ 7,650 $ 1
Download