Wrapped BNB Historical Data

WBNB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 722.78
+2.09%
$ 966.11 million $ 330.62 million
Jul 16, 2025 $ 708
+2.31%
$ 946.36 million $ 125.76 million
Jul 15, 2025 $ 692.11
+0.41%
$ 925.12 million $ 44.58 million
Jul 14, 2025 $ 689.29
-0.52%
$ 921.35 million $ 107.86 million
Jul 13, 2025 $ 692.88
+1.01%
$ 926.15 million $ 76.78 million
Jul 12, 2025 $ 684.62
-0.77%
$ 915.1 million $ 94.93 million
Jul 11, 2025 $ 689.88
+1.35%
$ 922.13 million $ 136.6 million
Jul 10, 2025 $ 675.13
+0.80%
$ 904.74 million $ 106.47 million
Jul 9, 2025 $ 668.62
+1.25%
$ 893.72 million $ 682.21 million
Jul 8, 2025 $ 660.36
-0.05%
$ 882.67 million $ 73.47 million
Jul 7, 2025 $ 660.71
+0.70%
$ 883.14 million $ 76.28 million
Jul 6, 2025 $ 652.18
-0.38%
$ 871.73 million $ 68.16 million
Jul 5, 2025 $ 654.8
+0.21%
$ 878.13 million $ 31.91 million
Jul 4, 2025 $ 653.43
-1.42%
$ 876.3 million $ 66.37 million
Jul 3, 2025 $ 662.81
+0.37%
$ 888.88 million $ 85.57 million
Jul 2, 2025 $ 660.37
+2.04%
$ 885.6 million $ 90.75 million
Jul 1, 2025 $ 645.56
-1.78%
$ 865.74 million $ 133.45 million
Jun 30, 2025 $ 657.25
+0.58%
$ 881.42 million $ 100.93 million
Jun 29, 2025 $ 652.1
+0.57%
$ 874.52 million $ 43.58 million
Jun 28, 2025 $ 648.42
+0.36%
$ 869.58 million $ 49.74 million
Jun 27, 2025 $ 646.08
+0.40%
$ 866.44 million $ 67.11 million
Jun 26, 2025 $ 643.49
-0.40%
$ 862.97 million $ 97.79 million
Jun 25, 2025 $ 646.07
+0.45%
$ 866.43 million $ 123.81 million
Jun 24, 2025 $ 643.2
+1.09%
$ 862.58 million $ 94.49 million
Jun 23, 2025 $ 634.89
+3.16%
$ 851.44 million $ 93.85 million
Jun 22, 2025 $ 615.46
-1.79%
$ 825.39 million $ 5.11 million
Jun 21, 2025 $ 626.68
-2.12%
$ 855.25 million $ 4.04 million
Jun 20, 2025 $ 640.27
-0.46%
$ 873.8 million $ 4.49 million
Jun 19, 2025 $ 643.26
+0.36%
$ 877.88 million $ 2.63 million
Jun 18, 2025 $ 640.97
+2.83%
$ 874.75 million $ 1.31 million
Jun 17, 2025 $ 623.3
-6.22%
$ 850.64 million $ 1.66 million
Jun 16, 2025 $ 664.68
+2.40%
$ 907.11 million $ 1.73 million
Jun 15, 2025 $ 649.6
+0.77%
$ 886.53 million $ 126.15 million
Jun 14, 2025 $ 644.66
-1.50%
$ 879.79 million $ 55.85 million
Jun 13, 2025 $ 654.51
-0.43%
$ 893.23 million $ 95.19 million
Jun 12, 2025 $ 657.35
-1.14%
$ 897.1 million $ 61.14 million
Jun 11, 2025 $ 665.03
-1.07%
$ 907.59 million $ 73.38 million
Jun 10, 2025 $ 672.25
+1.13%
$ 917.44 million $ 68.78 million
Jun 9, 2025 $ 664.76
+1.79%
$ 907.22 million $ 46.46 million
Jun 8, 2025 $ 653.05
+0.24%
$ 891.24 million $ 32.37 million
Jun 7, 2025 $ 651.51
+0.97%
$ 860.04 million $ 47.85 million
Jun 6, 2025 $ 645.26
+1.67%
$ 851.78 million $ 72.54 million
Jun 5, 2025 $ 634.68
-4.70%
$ 837.82 million $ 100.61 million
Jun 4, 2025 $ 665.99
+0.85%
$ 879.14 million $ 99.56 million
Jun 3, 2025 $ 660.43
-0.85%
$ 871.81 million $ 90.66 million
Jun 2, 2025 $ 665.73
+0.51%
$ 878.81 million $ 155.75 million
Jun 1, 2025 $ 661.67
+0.50%
$ 873.44 million $ 152.03 million
May 31, 2025 $ 658.34
+0.08%
$ 821.9 million $ 121.31 million
May 30, 2025 $ 659.14
-2.42%
$ 822.9 million $ 107.08 million
May 29, 2025 $ 675.5
-1.62%
$ 843.33 million $ 133.39 million