Wrapped BNB Historical Data

WBNB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 568.35
-4.62%
$ 680.94 million $ 4.39 million
Apr 7, 2025 $ 595.76
+3.28%
$ 713.78 million $ 8.49 million
Apr 6, 2025 $ 579.49
+1.02%
$ 694.29 million $ 20.16 million
Apr 5, 2025 $ 573.48
-3.84%
$ 687.08 million $ 14.32 million
Apr 4, 2025 $ 582.27
-1.20%
$ 697.61 million $ 19.59 million
Apr 3, 2025 $ 589.37
-16.79%
$ 706.12 million $ 23.98 million
Apr 2, 2025 $ 708.27
+15.41%
$ 848.58 million $ 203.41
Apr 1, 2025 $ 613.78
+3.27%
$ 735.37 million $ 22.72 million
Mar 31, 2025 $ 594.46
-1.39%
$ 712.22 million $ 8.31 million
Mar 30, 2025 $ 602.81
-0.36%
$ 722.23 million $ 8.77 million
Mar 29, 2025 $ 604.92
-2.06%
$ 735.28 million $ 8.44 million
Mar 28, 2025 $ 617.37
-6.86%
$ 750.42 million $ 16.16 million
Mar 27, 2025 $ 663.02
+7.10%
$ 805.9 million $ 23.41 million
Mar 26, 2025 $ 619.21
-1.37%
$ 752.66 million $ 12.67 million
Mar 25, 2025 $ 627.96
-0.90%
$ 763.29 million $ 10.49 million
Mar 24, 2025 $ 634.32
+2.11%
$ 771.03 million $ 15.79 million
Mar 23, 2025 $ 621.2
+2.57%
$ 755.08 million $ 15.4 million
Mar 22, 2025 $ 605.64
-4.18%
$ 722.24 million $ 9.95 million
Mar 21, 2025 $ 631.91
+3.31%
$ 753.56 million $ 28.35 million
Mar 20, 2025 $ 611.71
-2.89%
$ 729.47 million $ 25.03 million
Mar 19, 2025 $ 630.3
-6.26%
$ 751.65 million $ 6.87 million
Mar 18, 2025 $ 672.42
+7.41%
$ 801.88 million $ 4.38 million
Mar 17, 2025 $ 626.03
+4.14%
$ 746.55 million $ 668,169
Mar 16, 2025 $ 601.49
-1.49%
$ 717.29 million $ 707,138
Mar 15, 2025 $ 610.6
-1.96%
$ 739.88 million $ 178,753
Mar 14, 2025 $ 623.04
+8.11%
$ 754.95 million $ 451,987
Mar 13, 2025 $ 576.3
+1.35%
$ 698.31 million $ 765,413
Mar 12, 2025 $ 568.63
+3.31%
$ 689.01 million $ 360,086
Mar 11, 2025 $ 550.42
+3.21%
$ 666.95 million $ 1.01 million
Mar 10, 2025 $ 533.29
-4.48%
$ 646.2 million $ 1.77 million
Mar 9, 2025 $ 558.32
-7.09%
$ 676.53 million $ 925,528
Mar 8, 2025 $ 600.95
+0.72%
$ 754.02 million $ 129,625
Mar 7, 2025 $ 596.68
-0.20%
$ 748.66 million $ 1.5 million
Mar 6, 2025 $ 597.86
-0.04%
$ 750.13 million $ 542,993
Mar 5, 2025 $ 595.35
+1.16%
$ 746.98 million $ 360,456
Mar 4, 2025 $ 588.49
+1.89%
$ 738.39 million $ 1.08 million
Mar 3, 2025 $ 576.38
-7.88%
$ 723.18 million $ 1.4 million
Mar 2, 2025 $ 625.65
+3.24%
$ 785 million $ 689,364
Mar 1, 2025 $ 606.03
+2.65%
$ 760.38 million $ 339,525
Feb 28, 2025 $ 590.43
-2.44%
$ 740.8 million $ 1.41 million
Feb 27, 2025 $ 605.18
-0.88%
$ 759.31 million $ 1.34 million
Feb 26, 2025 $ 610.53
-1.81%
$ 766.02 million $ 1.2 million
Feb 25, 2025 $ 621.8
-0.22%
$ 780.16 million $ 1.24 million
Feb 24, 2025 $ 623.15
-3.88%
$ 781.86 million $ 1.69 million
Feb 23, 2025 $ 648.28
-2.62%
$ 813.39 million $ 4.02 million
Feb 22, 2025 $ 665.73
+3.84%
$ 835.32 million $ 959,682
Feb 21, 2025 $ 641.12
-2.12%
$ 804.43 million $ 739,756
Feb 20, 2025 $ 655.13
-41.71%
$ 822.01 million $ 5.54 million
Feb 19, 2025 $ 1,129.43
+14.25%
$ 1.41 billion $ 70.16 million
Feb 18, 2025 $ 987.6
-26.41%
$ 1.23 billion $ 81.11 million