Wrapped BNB Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume
Today $ 681.27
-1.02%
$ 1.19 billion $ 2.62 trillion
Yesterday $ 703.73
+22.83%
$ 1.21 billion $ 2.11 trillion
May 13, 2026 $ 572.91
+2.52%
$ 988.7 million $ 406.72 billion
May 12, 2026 $ 558.84
-1.94%
$ 964.41 million $ 32.28 billion
May 11, 2026 $ 569.92
+5.09%
$ 983.53 million $ 31.74 billion
May 10, 2026 $ 542.29
-0.96%
$ 935.86 million $ 20.93 billion
May 9, 2026 $ 547.53
-16.10%
$ 944.89 million $ 24.05 billion
May 8, 2026 $ 652.56
+6.44%
$ 1.13 billion $ 30.69 billion
May 7, 2026 $ 613.07
+1.39%
$ 1.06 billion $ 14.2 billion
May 6, 2026 $ 604.68
+0.94%
$ 1.04 billion $ 22.17 billion
May 5, 2026 $ 599.07
-10.38%
$ 1.03 billion $ 114 billion
May 4, 2026 $ 668.46
+3.99%
$ 1.15 billion $ 66.68 billion
May 3, 2026 $ 642.8
+4.58%
$ 1.11 billion $ 46.99 billion
May 2, 2026 $ 614.67
-4.21%
$ 1.06 billion $ 15.02 billion
May 1, 2026 $ 641.67
+0.79%
$ 1.11 billion $ 22.97 billion
Apr 30, 2026 $ 636.67
+3.24%
$ 1.1 billion $ 25.19 billion
Apr 29, 2026 $ 616.7
-1.20%
$ 1.06 billion $ 160.95 million
Apr 28, 2026 $ 624.17
-0.22%
$ 1.08 billion $ 117.28 million
Apr 27, 2026 $ 625.56
-1.81%
$ 1.08 billion $ 67.38 million
Apr 26, 2026 $ 637.04
+1.54%
$ 1.1 billion $ 41.09 million
Apr 25, 2026 $ 627.37
-1.24%
$ 1.08 billion $ 45.41 million
Apr 24, 2026 $ 635.23
-0.43%
$ 1.1 billion $ 189.86 million
Apr 23, 2026 $ 637.96
-0.04%
$ 1.1 billion $ 86.9 million
Apr 22, 2026 $ 638.24
+1.20%
$ 1.1 billion $ 1.24 billion
Apr 21, 2026 $ 630.67
+0.35%
$ 1.09 billion $ 9.91 billion
Apr 20, 2026 $ 628.49
+2.02%
$ 1.08 billion $ 983.13 million
Apr 19, 2026 $ 616.05
-2.16%
$ 1.06 billion $ 15 billion
Apr 18, 2026 $ 629.62
-2.42%
$ 1.09 billion $ 125.91 million
Apr 17, 2026 $ 645.25
+1.54%
$ 1.11 billion $ 118.3 million
Apr 16, 2026 $ 635.47
+2.05%
$ 1.1 billion $ 113.17 million
Apr 15, 2026 $ 622.7
+1.54%
$ 1.07 billion $ 122.58 million
Apr 14, 2026 $ 613.28
-0.21%
$ 1.06 billion $ 231.05 million
Apr 13, 2026 $ 614.52
+4.20%
$ 1.06 billion $ 104.89 million
Apr 12, 2026 $ 589.77
-2.97%
$ 1.02 billion $ 157.38 million
Apr 11, 2026 $ 607.8
+0.51%
$ 1.05 billion $ 73.51 million
Apr 10, 2026 $ 604.71
+0.39%
$ 1.04 billion $ 74.5 million
Apr 9, 2026 $ 602.37
+0.22%
$ 1.04 billion $ 103.1 million
Apr 8, 2026 $ 601.06
-2.97%
$ 1.04 billion $ 147.89 million
Apr 7, 2026 $ 619.48
+3.10%
$ 1.07 billion $ 147.21 million
Apr 6, 2026 $ 600.85
+0.10%
$ 1.04 billion $ 122.18 million
Apr 5, 2026 $ 600.2
+1.22%
$ 1.04 billion $ 182.16 million
Apr 4, 2026 $ 592.94
+1.08%
$ 1.02 billion $ 179.45 million
Apr 3, 2026 $ 586.61
+0.57%
$ 1.01 billion $ 491.5 million
Apr 2, 2026 $ 583.3
-4.28%
$ 1.01 billion $ 128.01 million
Apr 1, 2026 $ 609.35
-1.20%
$ 1.05 billion $ 154.17 million
Mar 31, 2026 $ 616.77
+1.36%
$ 869.17 million $ 88.32 million
Mar 30, 2026 $ 608.49
+0.56%
$ 857.5 million $ 86.57 million
Mar 29, 2026 $ 605.11
-1.00%
$ 852.74 million $ 185 million
Mar 28, 2026 $ 611.21
-0.03%
$ 861.33 million $ 72.57 million
Mar 27, 2026 $ 611.42
-2.74%
$ 861.63 million $ 372.45 million
Download