WebKey Historical Data

WKEY
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 72.75
+0.01%
$ 6.87 billion $ 240,457
1:40 PM $ 72.74
+0.00%
$ 6.87 billion $ 240,488
1:39 PM $ 72.74
+0.00%
$ 6.87 billion $ 240,680
1:38 PM $ 72.74
+0.01%
$ 6.87 billion $ 240,627
1:37 PM $ 72.73
-0.01%
$ 6.87 billion $ 240,850
1:36 PM $ 72.73
+0.00%
$ 6.87 billion $ 240,850
1:35 PM $ 72.73
-0.01%
$ 6.87 billion $ 240,898
1:34 PM $ 72.74
+0.02%
$ 6.87 billion $ 240,877
1:33 PM $ 72.72
+0.00%
$ 6.87 billion $ 241,014
1:32 PM $ 72.73
+0.09%
$ 6.87 billion $ 240,540
1:31 PM $ 72.68
-0.01%
$ 6.87 billion $ 240,242
1:30 PM $ 72.68
+0.01%
$ 6.87 billion $ 240,380
1:29 PM $ 72.67
+0.00%
$ 6.87 billion $ 240,378
1:28 PM $ 72.67
+0.01%
$ 6.87 billion $ 240,496
1:27 PM $ 72.67
+0.00%
$ 6.87 billion $ 240,616
1:26 PM $ 72.66
-0.01%
$ 6.87 billion $ 240,767
1:25 PM $ 72.66
-0.01%
$ 6.87 billion $ 240,924
1:24 PM $ 72.67
-0.01%
$ 6.87 billion $ 240,924
1:23 PM $ 72.67
+0.02%
$ 6.87 billion $ 240,927
1:22 PM $ 72.66
-0.01%
$ 6.87 billion $ 241,031
1:21 PM $ 72.66
+0.01%
$ 6.87 billion $ 241,555
1:20 PM $ 72.65
+0.02%
$ 6.87 billion $ 241,442
1:19 PM $ 72.63
+0.01%
$ 6.86 billion $ 241,479
1:18 PM $ 72.63
+0.02%
$ 6.86 billion $ 241,383
1:17 PM $ 72.61
+0.02%
$ 6.86 billion $ 241,506
1:16 PM $ 72.59
+0.01%
$ 6.86 billion $ 241,574
1:15 PM $ 72.59
+0.02%
$ 6.86 billion $ 241,574
1:14 PM $ 72.57
+0.00%
$ 6.86 billion $ 241,572
1:13 PM $ 72.57
+0.02%
$ 6.86 billion $ 241,614
1:12 PM $ 72.54
+0.01%
$ 6.86 billion $ 241,617
1:11 PM $ 72.54
-0.01%
$ 6.86 billion $ 241,796
1:10 PM $ 72.54
+0.02%
$ 6.86 billion $ 241,832
1:09 PM $ 72.53
-0.01%
$ 6.85 billion $ 241,931
1:08 PM $ 72.54
+0.03%
$ 6.85 billion $ 241,931
1:07 PM $ 72.52
+0.02%
$ 6.85 billion $ 241,787
1:06 PM $ 72.5
+0.00%
$ 6.85 billion $ 241,885
1:05 PM $ 72.51
-0.03%
$ 6.85 billion $ 241,768
1:04 PM $ 72.53
-0.01%
$ 6.85 billion $ 241,826
1:03 PM $ 72.54
-0.02%
$ 6.85 billion $ 241,945
1:02 PM $ 72.55
+0.02%
$ 6.85 billion $ 242,123
1:01 PM $ 72.53
+0.01%
$ 6.85 billion $ 241,962
1:00 PM $ 72.54
-0.10%
$ 6.85 billion $ 241,466
12:59 PM $ 72.62
+0.05%
$ 6.86 billion $ 241,136
12:58 PM $ 72.58
+0.02%
$ 6.86 billion $ 241,236
12:57 PM $ 72.57
+0.00%
$ 6.86 billion $ 241,791
12:56 PM $ 72.57
+0.00%
$ 6.86 billion $ 241,976
12:55 PM $ 72.57
+0.00%
$ 6.86 billion $ 241,976
12:54 PM $ 72.57
+0.00%
$ 6.86 billion $ 243,153
12:53 PM $ 72.57
-0.01%
$ 6.86 billion $ 243,213
12:52 PM $ 72.57
-0.01%
$ 6.86 billion $ 243,169
Download